68378 阿里匯豐八十熊Ｄ
按盤價 
0.182 +0.032 (+21.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.150 | 130.200 | 35,580,000 | 16,190,000 | 0.137 | 16,310,000 | 0.136 | |
| 24/04/2026 | 0.136 | 131.800 | 7,720,000 | 3,720,000 | 0.142 | 3,560,000 | 0.143 | |
| 23/04/2026 | 0.149 | 130.400 | 4,780,000 | 1,580,000 | 0.151 | 700,000 | 0.133 | |
| 22/04/2026 | 0.134 | 131.500 | 61,750,000 | 27,340,000 | 0.136 | 26,650,000 | 0.136 | |
| 21/04/2026 | 0.094 | 136.300 | 71,960,000 | 33,070,000 | 0.097 | 30,470,000 | 0.099 | |
| 20/04/2026 | 0.088 | 137.000 | 88,920,000 | 35,660,000 | 0.089 | 37,190,000 | 0.088 | |
| 17/04/2026 | 0.094 | 136.400 | 63,830,000 | 26,880,000 | 0.097 | 26,670,000 | 0.097 | |
| 16/04/2026 | 0.097 | 135.800 | 45,580,000 | 16,660,000 | 0.112 | 19,610,000 | 0.113 | |
| 15/04/2026 | 0.158 | 128.600 | 47,800,000 | 21,300,000 | 0.152 | 21,320,000 | 0.151 | |
| 14/04/2026 | 0.190 | 124.500 | 21,650,000 | 10,510,000 | 0.188 | 10,460,000 | 0.187 | |
| 13/04/2026 | 0.207 | 123.200 | 2,540,000 | 1,120,000 | 0.208 | 1,370,000 | 0.207 | |
| 10/04/2026 | 0.185 | 125.500 | 2,720,000 | 1,310,000 | 0.181 | 1,360,000 | 0.176 | |
| 09/04/2026 | 0.210 | 122.900 | 30,000 | 10,000 | 0.210 | 20,000 | 0.204 | |
| 08/04/2026 | 0.174 | 126.500 | 50,000 | 20,000 | 0.177 | 30,000 | 0.175 | |
| 02/04/2026 | 0.242 | 118.500 | 0 | |||||
| 01/04/2026 | 0.208 | 122.700 | 30,000 | 30,000 | 0.197 | |||
| 31/03/2026 | 0.232 | 119.000 | 0 | |||||
| 30/03/2026 | 0.218 | 120.500 | 30,000 | 30,000 | 0.218 | |||
| 27/03/2026 | 0.203 | 122.600 | 0 | |||||
| 26/03/2026 | 0.203 | 123.000 | 30,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
