68379 中芯匯豐八乙熊Ｄ
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.042 | 66.050 | 2,355,000 | 1,250,000 | 0.029 | 460,000 | 0.031 | |
| 27/04/2026 | 0.021 | 68.250 | 11,765,000 | 8,380,000 | 0.014 | 2,285,000 | 0.022 | |
| 24/04/2026 | 0.059 | 64.300 | 34,370,000 | 9,490,000 | 0.071 | 16,100,000 | 0.068 | |
| 23/04/2026 | 0.110 | 58.450 | 1,995,000 | 965,000 | 0.104 | 1,010,000 | 0.102 | |
| 22/04/2026 | 0.101 | 59.300 | 645,000 | 345,000 | 0.102 | 170,000 | 0.100 | |
| 21/04/2026 | 0.094 | 60.100 | 1,285,000 | 1,195,000 | 0.095 | 90,000 | 0.094 | |
| 20/04/2026 | 0.097 | 59.800 | 10,935,000 | 4,750,000 | 0.095 | 5,740,000 | 0.094 | |
| 17/04/2026 | 0.104 | 59.350 | 745,000 | 340,000 | 0.102 | 200,000 | 0.096 | |
| 16/04/2026 | 0.099 | 59.950 | 680,000 | 310,000 | 0.100 | 370,000 | 0.100 | |
| 15/04/2026 | 0.103 | 59.300 | 355,000 | 200,000 | 0.101 | 155,000 | 0.099 | |
| 14/04/2026 | 0.114 | 57.950 | 3,130,000 | 1,360,000 | 0.113 | 1,415,000 | 0.112 | |
| 13/04/2026 | 0.122 | 57.150 | 745,000 | 235,000 | 0.117 | 510,000 | 0.121 | |
| 10/04/2026 | 0.109 | 58.250 | 2,880,000 | 2,060,000 | 0.103 | 505,000 | 0.110 | |
| 09/04/2026 | 0.131 | 55.700 | 0 | |||||
| 08/04/2026 | 0.123 | 56.150 | 1,240,000 | 905,000 | 0.129 | |||
| 02/04/2026 | 0.173 | 51.000 | 105,000 | |||||
| 01/04/2026 | 0.156 | 52.850 | 1,345,000 | 905,000 | 0.152 | |||
| 31/03/2026 | 0.176 | 50.700 | 15,000 | |||||
| 30/03/2026 | 0.174 | 51.400 | 2,335,000 | 2,155,000 | 0.178 | |||
| 27/03/2026 | 0.158 | 52.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
