68520 中芯法興八乙熊Ｕ
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.044 | 66.050 | 6,380,000 | 1,505,000 | 0.036 | 2,140,000 | 0.034 | |
| 27/04/2026 | 0.025 | 68.250 | 3,875,000 | 1,715,000 | 0.019 | 765,000 | 0.025 | |
| 24/04/2026 | 0.059 | 64.300 | 87,605,000 | 38,050,000 | 0.069 | 38,710,000 | 0.071 | |
| 23/04/2026 | 0.111 | 58.450 | 3,245,000 | 895,000 | 0.106 | 1,975,000 | 0.106 | |
| 22/04/2026 | 0.102 | 59.300 | 610,000 | 610,000 | 0.104 | |||
| 21/04/2026 | 0.095 | 60.100 | 830,000 | 440,000 | 0.096 | 390,000 | 0.097 | |
| 20/04/2026 | 0.098 | 59.800 | 0 | |||||
| 17/04/2026 | 0.104 | 59.350 | 5,000 | 5,000 | 0.104 | |||
| 16/04/2026 | 0.099 | 59.950 | 250,000 | 250,000 | 0.102 | |||
| 15/04/2026 | 0.101 | 59.300 | 1,430,000 | 1,155,000 | 0.099 | 275,000 | 0.104 | |
| 14/04/2026 | 0.115 | 57.950 | 2,525,000 | 975,000 | 0.112 | 1,550,000 | 0.112 | |
| 13/04/2026 | 0.120 | 57.150 | 2,000,000 | 685,000 | 0.116 | 1,245,000 | 0.116 | |
| 10/04/2026 | 0.109 | 58.250 | 1,905,000 | 525,000 | 0.110 | 655,000 | 0.107 | |
| 09/04/2026 | 0.128 | 55.700 | 5,000 | 5,000 | 0.126 | |||
| 08/04/2026 | 0.122 | 56.150 | 25,000 | |||||
| 02/04/2026 | 0.170 | 51.000 | 20,000 | |||||
| 01/04/2026 | 0.152 | 52.850 | 1,305,000 | 1,280,000 | 0.161 | 20,000 | 0.156 | |
| 31/03/2026 | 0.174 | 50.700 | 2,750,000 | 1,415,000 | 0.159 | 1,260,000 | 0.170 | |
| 30/03/2026 | 0.167 | 51.400 | 1,000,000 | 150,000 | 0.169 | 850,000 | 0.166 | |
| 27/03/2026 | 0.153 | 52.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
