68567 海油法興七五熊Ｂ
按盤價 
0.038 -0.004 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.042 | 27.660 | 2,320,000 | 370,000 | 0.051 | |||
| 22/04/2026 | 0.050 | 26.880 | 2,060,000 | 1,760,000 | 0.050 | |||
| 21/04/2026 | 0.054 | 26.600 | 0 | |||||
| 20/04/2026 | 0.055 | 26.320 | 840,000 | 630,000 | 0.052 | |||
| 17/04/2026 | 0.049 | 26.980 | 6,190,000 | 1,290,000 | 0.052 | 4,040,000 | 0.053 | |
| 16/04/2026 | 0.053 | 26.700 | 3,090,000 | 2,690,000 | 0.052 | 120,000 | 0.055 | |
| 15/04/2026 | 0.057 | 26.220 | 1,150,000 | 860,000 | 0.060 | 10,000 | 0.059 | |
| 14/04/2026 | 0.055 | 26.600 | 2,200,000 | 10,000 | 0.055 | 1,000,000 | 0.056 | |
| 13/04/2026 | 0.053 | 26.640 | 4,110,000 | 1,350,000 | 0.055 | 200,000 | 0.053 | |
| 10/04/2026 | 0.055 | 26.520 | 1,130,000 | 120,000 | 0.055 | 550,000 | 0.056 | |
| 09/04/2026 | 0.055 | 26.660 | 4,180,000 | 3,500,000 | 0.055 | |||
| 08/04/2026 | 0.059 | 26.120 | 5,090,000 | 600,000 | 0.059 | 4,020,000 | 0.059 | |
| 02/04/2026 | 0.049 | 27.020 | 2,300,000 | 1,550,000 | 0.048 | 450,000 | 0.046 | |
| 01/04/2026 | 0.052 | 26.960 | 10,180,000 | 5,160,000 | 0.050 | 1,510,000 | 0.041 | |
| 31/03/2026 | 0.039 | 28.000 | 10,400,000 | 2,560,000 | 0.038 | 4,630,000 | 0.038 | |
| 30/03/2026 | 0.027 | 28.900 | 8,750,000 | 5,810,000 | 0.019 | 2,040,000 | 0.025 | |
| 27/03/2026 | 0.026 | 29.060 | 1,900,000 | 400,000 | 0.026 | 820,000 | 0.027 | |
| 26/03/2026 | 0.024 | 29.220 | 7,160,000 | 4,550,000 | 0.027 | 160,000 | 0.032 | |
| 25/03/2026 | 0.033 | 28.500 | 29,690,000 | 8,630,000 | 0.033 | 15,810,000 | 0.035 | |
| 24/03/2026 | 0.023 | 29.440 | 11,740,000 | 3,730,000 | 0.016 | 5,850,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
