68567 海油法興七五熊Ｂ
按盤價 
0.070 -0.001 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.071 | 24.720 | 300,000 | 200,000 | 0.067 | |||
| 10/06/2026 | 0.067 | 25.010 | 1,290,000 | 550,000 | 0.059 | |||
| 09/06/2026 | 0.055 | 26.150 | 2,200,000 | 1,050,000 | 0.055 | 150,000 | 0.056 | |
| 08/06/2026 | 0.052 | 26.510 | 160,000 | 50,000 | 0.055 | 60,000 | 0.053 | |
| 05/06/2026 | 0.053 | 25.990 | 1,490,000 | 1,290,000 | 0.052 | 200,000 | 0.053 | |
| 04/06/2026 | 0.052 | 26.470 | 2,030,000 | 730,000 | 0.052 | 1,200,000 | 0.053 | |
| 03/06/2026 | 0.048 | 26.710 | 3,210,000 | 1,660,000 | 0.048 | 1,420,000 | 0.048 | |
| 02/06/2026 | 0.049 | 26.810 | 3,960,000 | 1,260,000 | 0.050 | 2,460,000 | 0.049 | |
| 01/06/2026 | 0.053 | 26.150 | 800,000 | 800,000 | 0.053 | |||
| 29/05/2026 | 0.058 | 25.850 | 500,000 | 500,000 | 0.060 | |||
| 28/05/2026 | 0.060 | 25.610 | 110,000 | 50,000 | 0.060 | |||
| 27/05/2026 | 0.057 | 25.770 | 0 | |||||
| 26/05/2026 | 0.053 | 26.370 | 6,270,000 | 2,460,000 | 0.050 | 3,700,000 | 0.051 | |
| 22/05/2026 | 0.046 | 26.890 | 4,150,000 | 3,410,000 | 0.047 | 600,000 | 0.046 | |
| 21/05/2026 | 0.049 | 26.750 | 3,710,000 | 2,590,000 | 0.049 | |||
| 20/05/2026 | 0.044 | 27.250 | 3,510,000 | 1,320,000 | 0.041 | 1,990,000 | 0.042 | |
| 19/05/2026 | 0.046 | 27.010 | 130,000 | 130,000 | 0.048 | |||
| 18/05/2026 | 0.052 | 26.210 | 500,000 | 200,000 | 0.051 | 100,000 | 0.050 | |
| 15/05/2026 | 0.057 | 25.870 | 1,350,000 | 1,350,000 | 0.057 | |||
| 14/05/2026 | 0.057 | 25.810 | 940,000 | 640,000 | 0.058 | 50,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
