68578 海油瑞銀七四熊Ａ
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.042 | 27.660 | 20,000 | 20,000 | 0.044 | |||
| 22/04/2026 | 0.051 | 26.880 | 2,210,000 | 2,210,000 | 0.051 | |||
| 21/04/2026 | 0.054 | 26.600 | 0 | |||||
| 20/04/2026 | 0.055 | 26.320 | 800,000 | 300,000 | 0.055 | |||
| 17/04/2026 | 0.049 | 26.980 | 70,000 | |||||
| 16/04/2026 | 0.052 | 26.700 | 320,000 | 260,000 | 0.051 | |||
| 15/04/2026 | 0.057 | 26.220 | 1,290,000 | 1,040,000 | 0.059 | |||
| 14/04/2026 | 0.052 | 26.600 | 760,000 | 70,000 | 0.054 | |||
| 13/04/2026 | 0.052 | 26.640 | 5,500,000 | 1,360,000 | 0.049 | 4,130,000 | 0.054 | |
| 10/04/2026 | 0.053 | 26.520 | 4,470,000 | 3,290,000 | 0.053 | 140,000 | 0.055 | |
| 09/04/2026 | 0.052 | 26.660 | 3,860,000 | 1,990,000 | 0.054 | |||
| 08/04/2026 | 0.057 | 26.120 | 4,750,000 | 3,200,000 | 0.056 | 600,000 | 0.057 | |
| 02/04/2026 | 0.047 | 27.020 | 3,440,000 | 720,000 | 0.045 | |||
| 01/04/2026 | 0.050 | 26.960 | 7,080,000 | 1,600,000 | 0.040 | 2,250,000 | 0.051 | |
| 31/03/2026 | 0.039 | 28.000 | 11,770,000 | 6,460,000 | 0.036 | |||
| 30/03/2026 | 0.027 | 28.900 | 10,070,000 | 2,140,000 | 0.019 | 5,800,000 | 0.028 | |
| 27/03/2026 | 0.025 | 29.060 | 2,990,000 | 240,000 | 0.024 | |||
| 26/03/2026 | 0.024 | 29.220 | 4,140,000 | 2,230,000 | 0.023 | 200,000 | 0.027 | |
| 25/03/2026 | 0.033 | 28.500 | 7,520,000 | 4,750,000 | 0.038 | |||
| 24/03/2026 | 0.023 | 29.440 | 22,330,000 | 8,180,000 | 0.015 | 12,180,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
