68578 海油瑞銀七四熊Ａ
按盤價 
0.069 -0.001 (-1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.070 | 24.720 | 900,000 | 170,000 | 0.061 | |||
| 10/06/2026 | 0.065 | 25.010 | 2,360,000 | 640,000 | 0.065 | 1,530,000 | 0.061 | |
| 09/06/2026 | 0.054 | 26.150 | 180,000 | 180,000 | 0.054 | |||
| 08/06/2026 | 0.050 | 26.510 | 2,350,000 | 990,000 | 0.051 | 1,160,000 | 0.053 | |
| 05/06/2026 | 0.053 | 25.990 | 60,000 | 60,000 | 0.053 | |||
| 04/06/2026 | 0.052 | 26.470 | 120,000 | 20,000 | 0.053 | 100,000 | 0.052 | |
| 03/06/2026 | 0.048 | 26.710 | 10,000 | 10,000 | 0.049 | |||
| 02/06/2026 | 0.048 | 26.810 | 500,000 | 280,000 | 0.048 | 120,000 | 0.048 | |
| 01/06/2026 | 0.052 | 26.150 | 100,000 | 80,000 | 0.050 | |||
| 29/05/2026 | 0.057 | 25.850 | 1,160,000 | 1,060,000 | 0.056 | |||
| 28/05/2026 | 0.059 | 25.610 | 1,150,000 | |||||
| 27/05/2026 | 0.058 | 25.770 | 930,000 | 590,000 | 0.056 | |||
| 26/05/2026 | 0.052 | 26.370 | 1,840,000 | 1,450,000 | 0.053 | |||
| 22/05/2026 | 0.045 | 26.890 | 370,000 | 170,000 | 0.043 | 200,000 | 0.043 | |
| 21/05/2026 | 0.048 | 26.750 | 350,000 | 200,000 | 0.052 | |||
| 20/05/2026 | 0.042 | 27.250 | 1,640,000 | 130,000 | 0.037 | 1,510,000 | 0.037 | |
| 19/05/2026 | 0.043 | 27.010 | 590,000 | 100,000 | 0.044 | 410,000 | 0.051 | |
| 18/05/2026 | 0.051 | 26.210 | 170,000 | 170,000 | 0.051 | |||
| 15/05/2026 | 0.055 | 25.870 | 270,000 | 270,000 | 0.056 | |||
| 14/05/2026 | 0.055 | 25.810 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
