68702 中壽瑞銀八八牛Ｆ
按盤價 
0.099 +0.017 (+20.732%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.082 | 28.260 | 350,000 | 210,000 | 0.092 | 140,000 | 0.083 | |
| 10/06/2026 | 0.080 | 28.200 | 1,390,000 | 610,000 | 0.078 | 780,000 | 0.073 | |
| 09/06/2026 | 0.074 | 27.380 | 850,000 | 850,000 | 0.073 | |||
| 08/06/2026 | 0.073 | 27.480 | 540,000 | |||||
| 05/06/2026 | 0.079 | 28.000 | 6,390,000 | 4,990,000 | 0.084 | |||
| 04/06/2026 | 0.079 | 28.000 | 4,020,000 | 3,920,000 | 0.079 | |||
| 03/06/2026 | 0.078 | 27.900 | 22,000,000 | 4,120,000 | 0.078 | 14,800,000 | 0.078 | |
| 02/06/2026 | 0.085 | 28.480 | 190,000 | 180,000 | 0.083 | |||
| 01/06/2026 | 0.088 | 28.900 | 130,000 | 130,000 | 0.088 | |||
| 29/05/2026 | 0.088 | 28.880 | 110,000 | 110,000 | 0.088 | |||
| 28/05/2026 | 0.084 | 28.560 | 50,000 | 50,000 | 0.084 | |||
| 27/05/2026 | 0.089 | 28.840 | 50,000 | 50,000 | 0.091 | |||
| 26/05/2026 | 0.094 | 29.420 | 400,000 | 200,000 | 0.097 | 200,000 | 0.095 | |
| 22/05/2026 | 0.089 | 28.920 | 0 | |||||
| 21/05/2026 | 0.087 | 28.720 | 170,000 | 170,000 | 0.087 | |||
| 20/05/2026 | 0.092 | 29.120 | 130,000 | 80,000 | 0.092 | 50,000 | 0.087 | |
| 19/05/2026 | 0.096 | 29.620 | 180,000 | 180,000 | 0.089 | |||
| 18/05/2026 | 0.097 | 29.760 | 100,000 | 100,000 | 0.095 | |||
| 15/05/2026 | 0.098 | 29.880 | 100,000 | 100,000 | 0.098 | |||
| 14/05/2026 | 0.099 | 29.880 | 330,000 | 270,000 | 0.099 | 30,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
