68758 理想摩通八乙熊Ａ
按盤價 
0.121 -0.019 (-13.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.140 | 67.000 | 0 | |||||
| 27/04/2026 | 0.118 | 69.700 | 50,000 | 50,000 | 0.118 | |||
| 24/04/2026 | 0.116 | 69.900 | 540,000 | 240,000 | 0.107 | 270,000 | 0.113 | |
| 23/04/2026 | 0.091 | 73.150 | 20,000 | 20,000 | 0.097 | |||
| 22/04/2026 | 0.087 | 73.450 | 60,000 | 30,000 | 0.092 | 30,000 | 0.099 | |
| 21/04/2026 | 0.090 | 73.200 | 100,000 | 100,000 | 0.090 | |||
| 20/04/2026 | 0.091 | 73.300 | 30,000 | 30,000 | 0.106 | |||
| 17/04/2026 | 0.106 | 71.450 | 30,000 | 30,000 | 0.107 | |||
| 16/04/2026 | 0.103 | 71.600 | 360,000 | 280,000 | 0.101 | |||
| 15/04/2026 | 0.108 | 70.900 | 530,000 | 100,000 | 0.104 | 400,000 | 0.107 | |
| 14/04/2026 | 0.091 | 73.000 | 40,000 | 10,000 | 0.090 | |||
| 13/04/2026 | 0.085 | 73.700 | 50,000 | 30,000 | 0.076 | |||
| 10/04/2026 | 0.081 | 74.200 | 280,000 | 120,000 | 0.072 | 70,000 | 0.073 | |
| 09/04/2026 | 0.099 | 71.900 | 530,000 | 400,000 | 0.096 | 80,000 | 0.095 | |
| 08/04/2026 | 0.090 | 73.300 | 500,000 | 70,000 | 0.085 | 400,000 | 0.100 | |
| 02/04/2026 | 0.102 | 71.800 | 120,000 | 40,000 | 0.107 | 80,000 | 0.107 | |
| 01/04/2026 | 0.106 | 71.200 | 800,000 | 520,000 | 0.121 | 50,000 | 0.110 | |
| 31/03/2026 | 0.134 | 67.700 | 560,000 | 480,000 | 0.136 | |||
| 30/03/2026 | 0.122 | 68.800 | 0 | |||||
| 27/03/2026 | 0.113 | 70.050 | 10,000 | 10,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
