68904 恒指瑞銀七七牛４
按盤價 
0.184 -0.014 (-7.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.198 | 26,111.840 | 0 | |||||
| 28/04/2026 | 0.179 | 25,679.780 | 0 | |||||
| 27/04/2026 | 0.193 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.193 | 25,978.070 | 30,000 | 30,000 | 0.179 | |||
| 23/04/2026 | 0.190 | 25,915.200 | 50,000 | 50,000 | 0.191 | |||
| 22/04/2026 | 0.204 | 26,163.240 | 400,000 | 400,000 | 0.204 | |||
| 21/04/2026 | 0.218 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.214 | 26,361.070 | 80,000 | 80,000 | 0.213 | |||
| 17/04/2026 | 0.201 | 26,160.330 | 500,000 | 500,000 | 0.197 | |||
| 16/04/2026 | 0.214 | 26,394.260 | 440,000 | 240,000 | 0.206 | 200,000 | 0.205 | |
| 15/04/2026 | 0.194 | 25,947.320 | 750,000 | 750,000 | 0.200 | |||
| 14/04/2026 | 0.189 | 25,872.320 | 2,400,000 | 2,100,000 | 0.191 | 300,000 | 0.181 | |
| 13/04/2026 | 0.177 | 25,660.850 | 2,200,000 | 2,200,000 | 0.175 | |||
| 10/04/2026 | 0.189 | 25,893.540 | 50,000 | 50,000 | 0.194 | |||
| 09/04/2026 | 0.182 | 25,752.400 | 400,000 | 400,000 | 0.187 | |||
| 08/04/2026 | 0.190 | 25,893.020 | 2,420,000 | 2,320,000 | 0.186 | 100,000 | 0.189 | |
| 02/04/2026 | 0.151 | 25,116.530 | 70,000 | 70,000 | 0.145 | |||
| 01/04/2026 | 0.163 | 25,294.030 | 2,460,000 | 2,160,000 | 0.165 | 300,000 | 0.163 | |
| 31/03/2026 | 0.138 | 24,788.140 | 1,290,000 | 40,000 | 0.144 | 1,250,000 | 0.137 | |
| 30/03/2026 | 0.136 | 24,750.790 | 170,000 | 60,000 | 0.134 | 110,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
