69088 平安瑞銀七四熊Ａ
按盤價 
0.127 +0.006 (+4.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.121 | 63.700 | 16,995,000 | 8,335,000 | 0.126 | 8,290,000 | 0.126 | |
| 28/04/2026 | 0.158 | 60.050 | 2,085,000 | 1,325,000 | 0.151 | 760,000 | 0.158 | |
| 27/04/2026 | 0.148 | 60.900 | 1,325,000 | 1,325,000 | 0.148 | |||
| 24/04/2026 | 0.150 | 60.950 | 445,000 | 400,000 | 0.151 | |||
| 23/04/2026 | 0.153 | 60.700 | 755,000 | 310,000 | 0.149 | 445,000 | 0.153 | |
| 22/04/2026 | 0.146 | 61.300 | 1,305,000 | 735,000 | 0.146 | 465,000 | 0.146 | |
| 21/04/2026 | 0.145 | 61.450 | 2,660,000 | 1,060,000 | 0.144 | 1,600,000 | 0.144 | |
| 20/04/2026 | 0.145 | 61.500 | 5,615,000 | 2,740,000 | 0.150 | 2,830,000 | 0.152 | |
| 17/04/2026 | 0.154 | 60.600 | 2,950,000 | 1,475,000 | 0.155 | 1,475,000 | 0.152 | |
| 16/04/2026 | 0.133 | 62.650 | 3,435,000 | 2,485,000 | 0.132 | 950,000 | 0.132 | |
| 15/04/2026 | 0.132 | 62.550 | 8,545,000 | 4,865,000 | 0.127 | 3,550,000 | 0.128 | |
| 14/04/2026 | 0.127 | 63.250 | 27,115,000 | 12,090,000 | 0.130 | 14,925,000 | 0.129 | |
| 13/04/2026 | 0.144 | 61.650 | 3,980,000 | 2,160,000 | 0.145 | 1,820,000 | 0.147 | |
| 10/04/2026 | 0.133 | 62.750 | 7,390,000 | 4,030,000 | 0.129 | 3,305,000 | 0.128 | |
| 09/04/2026 | 0.138 | 62.250 | 2,540,000 | 730,000 | 0.139 | 1,810,000 | 0.139 | |
| 08/04/2026 | 0.137 | 62.400 | 0 | |||||
| 02/04/2026 | 0.159 | 60.200 | 0 | |||||
| 01/04/2026 | 0.153 | 60.600 | 5,000 | 5,000 | 0.148 | |||
| 31/03/2026 | 0.166 | 59.450 | 0 | |||||
| 30/03/2026 | 0.171 | 58.900 | 50,000 | 30,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
