69141 恒指瑞銀八三熊Ｂ
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.024 | 26,361.070 | 6,880,000 | 3,380,000 | 0.023 | 3,450,000 | 0.027 | |
| 17/04/2026 | 0.044 | 26,160.330 | 3,940,000 | 2,020,000 | 0.044 | 1,920,000 | 0.034 | |
| 16/04/2026 | 0.020 | 26,394.260 | 1,540,000 | 720,000 | 0.031 | 820,000 | 0.034 | |
| 15/04/2026 | 0.061 | 25,947.320 | 2,440,000 | 1,220,000 | 0.044 | 1,220,000 | 0.042 | |
| 14/04/2026 | 0.071 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.094 | 25,660.850 | 170,000 | 170,000 | 0.101 | |||
| 10/04/2026 | 0.071 | 25,893.540 | 640,000 | 260,000 | 0.068 | 380,000 | 0.058 | |
| 09/04/2026 | 0.086 | 25,752.400 | 350,000 | 350,000 | 0.092 | |||
| 08/04/2026 | 0.067 | 25,893.020 | 600,000 | 100,000 | 0.070 | 500,000 | 0.073 | |
| 02/04/2026 | 0.155 | 25,116.530 | 50,000 | 50,000 | 0.158 | |||
| 01/04/2026 | 0.135 | 25,294.030 | 50,000 | 50,000 | 0.135 | |||
| 31/03/2026 | 0.184 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.185 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.163 | 24,951.880 | 400,000 | 200,000 | 0.158 | 200,000 | 0.154 | |
| 26/03/2026 | 0.175 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.130 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.153 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.219 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.131 | 25,277.320 | 2,000,000 | 1,100,000 | 0.125 | 900,000 | 0.114 | |
| 19/03/2026 | 0.111 | 25,500.580 | 730,000 | 430,000 | 0.101 | 300,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
