69154 海油瑞銀七四熊Ｂ
按盤價 
0.092 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.092 | 24.720 | 170,000 | 70,000 | 0.092 | 50,000 | 0.084 | |
| 10/06/2026 | 0.087 | 25.010 | 5,620,000 | 2,860,000 | 0.087 | 2,660,000 | 0.085 | |
| 09/06/2026 | 0.077 | 26.150 | 1,280,000 | 670,000 | 0.077 | |||
| 08/06/2026 | 0.072 | 26.510 | 1,930,000 | 1,330,000 | 0.073 | 600,000 | 0.072 | |
| 05/06/2026 | 0.075 | 25.990 | 1,660,000 | 300,000 | 0.073 | 1,340,000 | 0.076 | |
| 04/06/2026 | 0.074 | 26.470 | 800,000 | 800,000 | 0.072 | |||
| 03/06/2026 | 0.070 | 26.710 | 2,400,000 | 1,000,000 | 0.070 | |||
| 02/06/2026 | 0.072 | 26.810 | 1,810,000 | 600,000 | 0.072 | 560,000 | 0.070 | |
| 01/06/2026 | 0.075 | 26.150 | 4,510,000 | 910,000 | 0.075 | 600,000 | 0.074 | |
| 29/05/2026 | 0.079 | 25.850 | 3,100,000 | 1,000,000 | 0.080 | 1,100,000 | 0.079 | |
| 28/05/2026 | 0.080 | 25.610 | 910,000 | 510,000 | 0.080 | 400,000 | 0.080 | |
| 27/05/2026 | 0.080 | 25.770 | 20,000 | 10,000 | 0.082 | |||
| 26/05/2026 | 0.074 | 26.370 | 2,110,000 | 10,000 | 0.073 | 600,000 | 0.071 | |
| 22/05/2026 | 0.068 | 26.890 | 0 | |||||
| 21/05/2026 | 0.070 | 26.750 | 400,000 | 280,000 | 0.071 | |||
| 20/05/2026 | 0.064 | 27.250 | 170,000 | 170,000 | 0.060 | |||
| 19/05/2026 | 0.067 | 27.010 | 60,000 | 60,000 | 0.071 | |||
| 18/05/2026 | 0.073 | 26.210 | 130,000 | 110,000 | 0.073 | 20,000 | 0.072 | |
| 15/05/2026 | 0.076 | 25.870 | 90,000 | 90,000 | 0.076 | |||
| 14/05/2026 | 0.077 | 25.810 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
