69178 友邦瑞銀七六牛Ａ
按盤價 
0.090 +0.015 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.075 | 83.150 | 3,600,000 | 1,020,000 | 0.076 | 1,060,000 | 0.079 | |
| 27/04/2026 | 0.074 | 83.200 | 10,500,000 | 4,340,000 | 0.072 | 3,300,000 | 0.073 | |
| 24/04/2026 | 0.059 | 81.650 | 6,980,000 | 2,240,000 | 0.057 | 2,400,000 | 0.058 | |
| 23/04/2026 | 0.062 | 81.750 | 2,680,000 | 500,000 | 0.064 | 520,000 | 0.065 | |
| 22/04/2026 | 0.075 | 83.200 | 5,720,000 | 1,140,000 | 0.076 | 1,540,000 | 0.074 | |
| 21/04/2026 | 0.072 | 82.800 | 3,600,000 | 40,000 | 0.080 | 1,800,000 | 0.074 | |
| 20/04/2026 | 0.078 | 83.500 | 2,960,000 | 380,000 | 0.074 | 300,000 | 0.077 | |
| 17/04/2026 | 0.065 | 81.600 | 8,840,000 | 480,000 | 0.069 | 6,340,000 | 0.067 | |
| 16/04/2026 | 0.089 | 84.250 | 9,980,000 | 4,360,000 | 0.088 | 2,000,000 | 0.090 | |
| 15/04/2026 | 0.086 | 83.850 | 7,940,000 | 6,760,000 | 0.089 | |||
| 14/04/2026 | 0.118 | 87.000 | 140,000 | 20,000 | 0.119 | |||
| 13/04/2026 | 0.118 | 87.400 | 880,000 | 280,000 | 0.109 | |||
| 10/04/2026 | 0.132 | 88.950 | 0 | |||||
| 09/04/2026 | 0.128 | 88.500 | 460,000 | |||||
| 08/04/2026 | 0.130 | 88.650 | 2,440,000 | 1,340,000 | 0.152 | 440,000 | 0.146 | |
| 02/04/2026 | 0.105 | 86.150 | 2,660,000 | 1,120,000 | 0.108 | 1,300,000 | 0.104 | |
| 01/04/2026 | 0.120 | 87.500 | 820,000 | 200,000 | 0.128 | 560,000 | 0.126 | |
| 31/03/2026 | 0.094 | 84.850 | 100,000 | 60,000 | 0.092 | 20,000 | 0.091 | |
| 30/03/2026 | 0.096 | 84.950 | 80,000 | 40,000 | 0.092 | 40,000 | 0.096 | |
| 27/03/2026 | 0.105 | 85.650 | 2,000,000 | 560,000 | 0.104 | 300,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
