69184 比迪瑞銀八乙熊Ｉ
按盤價 
0.141 +0.017 (+13.710%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.124 | 103.500 | 890,000 | 360,000 | 0.132 | |||
| 22/04/2026 | 0.091 | 107.000 | 6,190,000 | 1,390,000 | 0.088 | 3,770,000 | 0.088 | |
| 21/04/2026 | 0.078 | 109.100 | 4,630,000 | 1,440,000 | 0.076 | 2,200,000 | 0.080 | |
| 20/04/2026 | 0.071 | 110.000 | 550,000 | 200,000 | 0.068 | 300,000 | 0.067 | |
| 17/04/2026 | 0.060 | 111.400 | 1,890,000 | 1,110,000 | 0.062 | 150,000 | 0.062 | |
| 16/04/2026 | 0.043 | 113.200 | 13,600,000 | 5,110,000 | 0.057 | 5,430,000 | 0.061 | |
| 15/04/2026 | 0.092 | 107.300 | 2,130,000 | 720,000 | 0.090 | 1,130,000 | 0.083 | |
| 14/04/2026 | 0.075 | 109.400 | 1,750,000 | 720,000 | 0.078 | 410,000 | 0.089 | |
| 13/04/2026 | 0.069 | 110.300 | 4,530,000 | 2,450,000 | 0.076 | 530,000 | 0.066 | |
| 10/04/2026 | 0.110 | 105.100 | 730,000 | 680,000 | 0.108 | |||
| 09/04/2026 | 0.137 | 101.800 | 1,980,000 | 710,000 | 0.112 | |||
| 08/04/2026 | 0.096 | 106.800 | 40,940,000 | 19,010,000 | 0.116 | 21,210,000 | 0.117 | |
| 02/04/2026 | 0.122 | 103.900 | 29,930,000 | 14,110,000 | 0.119 | 13,530,000 | 0.117 | |
| 01/04/2026 | 0.115 | 104.700 | 27,960,000 | 12,820,000 | 0.129 | 15,140,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
