69616 美團匯豐七一牛Ｅ
按盤價 
0.244 +0.003 (+1.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.241 | 77.900 | 0 | |||||
| 11/06/2026 | 0.241 | 78.100 | 10,000 | 10,000 | 0.244 | |||
| 10/06/2026 | 0.250 | 79.000 | 30,000 | 30,000 | 0.249 | |||
| 09/06/2026 | 0.234 | 77.200 | 350,000 | 320,000 | 0.233 | |||
| 08/06/2026 | 0.221 | 76.250 | 1,280,000 | 1,160,000 | 0.227 | |||
| 05/06/2026 | 0.250 | 79.950 | 700,000 | 700,000 | 0.249 | |||
| 04/06/2026 | 0.248 | 78.600 | 1,040,000 | 750,000 | 0.247 | |||
| 03/06/2026 | 0.265 | 80.400 | 2,610,000 | 250,000 | 0.290 | |||
| 02/06/2026 | 0.315 | 85.500 | 800,000 | |||||
| 01/06/2026 | 0.246 | 78.250 | 1,560,000 | 150,000 | 0.219 | |||
| 29/05/2026 | 0.194 | 73.450 | 1,690,000 | |||||
| 28/05/2026 | 0.193 | 73.300 | 2,610,000 | 2,610,000 | 0.195 | |||
| 27/05/2026 | 0.238 | 77.700 | 660,000 | 470,000 | 0.237 | |||
| 26/05/2026 | 0.246 | 78.800 | 400,000 | 260,000 | 0.235 | |||
| 22/05/2026 | 0.280 | 81.350 | 0 | |||||
| 21/05/2026 | 0.290 | 82.100 | 0 | |||||
| 20/05/2026 | 0.295 | 82.850 | 50,000 | 50,000 | 0.295 | |||
| 19/05/2026 | 0.290 | 83.050 | 0 | |||||
| 18/05/2026 | 0.285 | 82.150 | 0 | |||||
| 15/05/2026 | 0.290 | 82.700 | 490,000 | 180,000 | 0.305 | 170,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
