69731 匯豐摩通八九熊Ａ
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.012 | 140.000 | 920,000 | 220,000 | 0.011 | |||
| 23/04/2026 | 0.010 | 141.100 | 3,940,000 | 1,540,000 | 0.010 | 2,100,000 | 0.011 | |
| 22/04/2026 | 0.013 | 144.000 | 1,260,000 | |||||
| 21/04/2026 | 0.010 | 143.700 | 2,100,000 | |||||
| 20/04/2026 | 0.011 | 142.200 | 220,000 | 20,000 | 0.010 | 100,000 | 0.011 | |
| 17/04/2026 | 0.011 | 141.500 | 1,800,000 | 220,000 | 0.010 | 1,480,000 | 0.011 | |
| 16/04/2026 | 0.010 | 142.300 | 100,000 | |||||
| 15/04/2026 | 0.010 | 141.400 | 220,000 | |||||
| 14/04/2026 | 0.011 | 141.000 | 4,460,000 | 1,880,000 | 0.010 | 2,120,000 | 0.011 | |
| 13/04/2026 | 0.015 | 138.800 | 7,620,000 | 940,000 | 0.015 | 4,140,000 | 0.017 | |
| 10/04/2026 | 0.013 | 139.700 | 3,420,000 | 800,000 | 0.013 | 1,980,000 | 0.012 | |
| 09/04/2026 | 0.016 | 138.900 | 5,220,000 | 400,000 | 0.015 | 4,360,000 | 0.015 | |
| 08/04/2026 | 0.016 | 138.600 | 1,840,000 | 1,140,000 | 0.018 | 260,000 | 0.018 | |
| 02/04/2026 | 0.033 | 130.000 | 1,360,000 | 900,000 | 0.036 | |||
| 01/04/2026 | 0.032 | 130.300 | 1,660,000 | 1,360,000 | 0.034 | 260,000 | 0.034 | |
| 31/03/2026 | 0.042 | 125.800 | 1,380,000 | 1,380,000 | 0.044 | |||
| 30/03/2026 | 0.046 | 123.600 | 3,340,000 | 2,560,000 | 0.048 | 40,000 | 0.046 | |
| 27/03/2026 | 0.042 | 124.800 | 6,980,000 | 4,920,000 | 0.041 | 320,000 | 0.043 | |
| 26/03/2026 | 0.042 | 124.800 | 8,700,000 | 200,000 | 0.041 | 6,580,000 | 0.043 | |
| 25/03/2026 | 0.043 | 125.000 | 2,980,000 | 2,260,000 | 0.042 | 200,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
