69769 平安摩通八八熊Ｆ
按盤價 
0.091 +0.007 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.084 | 63.700 | 200,000 | 200,000 | 0.087 | |||
| 28/04/2026 | 0.123 | 60.050 | 0 | |||||
| 27/04/2026 | 0.114 | 60.900 | 0 | |||||
| 24/04/2026 | 0.114 | 60.950 | 0 | |||||
| 23/04/2026 | 0.116 | 60.700 | 0 | |||||
| 22/04/2026 | 0.109 | 61.300 | 0 | |||||
| 21/04/2026 | 0.109 | 61.450 | 0 | |||||
| 20/04/2026 | 0.109 | 61.500 | 310,000 | 310,000 | 0.116 | |||
| 17/04/2026 | 0.117 | 60.600 | 3,405,000 | 1,550,000 | 0.118 | 1,855,000 | 0.110 | |
| 16/04/2026 | 0.095 | 62.650 | 1,300,000 | 920,000 | 0.095 | 380,000 | 0.096 | |
| 15/04/2026 | 0.096 | 62.550 | 545,000 | 545,000 | 0.093 | |||
| 14/04/2026 | 0.090 | 63.250 | 5,675,000 | 4,535,000 | 0.089 | 1,140,000 | 0.093 | |
| 13/04/2026 | 0.104 | 61.650 | 4,560,000 | 1,860,000 | 0.108 | 2,415,000 | 0.110 | |
| 10/04/2026 | 0.094 | 62.750 | 1,695,000 | 1,695,000 | 0.090 | |||
| 09/04/2026 | 0.099 | 62.250 | 4,550,000 | 1,420,000 | 0.101 | 2,600,000 | 0.101 | |
| 08/04/2026 | 0.097 | 62.400 | 1,040,000 | 490,000 | 0.101 | 550,000 | 0.097 | |
| 02/04/2026 | 0.121 | 60.200 | 1,285,000 | 410,000 | 0.121 | 875,000 | 0.125 | |
| 01/04/2026 | 0.116 | 60.600 | 1,150,000 | 1,125,000 | 0.113 | |||
| 31/03/2026 | 0.127 | 59.450 | 1,525,000 | 375,000 | 0.132 | |||
| 30/03/2026 | 0.134 | 58.900 | 1,295,000 | 610,000 | 0.137 | 685,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
