69850 恒科瑞銀六乙牛Ｄ
按盤價 
0.088 -0.011 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.099 | 4,923.250 | 17,080,000 | 5,020,000 | 0.091 | 11,030,000 | 0.098 | |
| 02/04/2026 | 0.072 | 4,679.100 | 7,730,000 | 2,230,000 | 0.070 | 5,180,000 | 0.073 | |
| 01/04/2026 | 0.080 | 4,756.450 | 1,760,000 | 550,000 | 0.080 | 1,210,000 | 0.081 | |
| 31/03/2026 | 0.069 | 4,649.820 | 890,000 | 90,000 | 0.076 | 800,000 | 0.071 | |
| 30/03/2026 | 0.074 | 4,690.080 | 1,710,000 | 530,000 | 0.074 | 1,180,000 | 0.072 | |
| 27/03/2026 | 0.083 | 4,778.010 | 500,000 | 500,000 | 0.080 | |||
| 26/03/2026 | 0.081 | 4,761.540 | 4,770,000 | 1,070,000 | 0.082 | 3,680,000 | 0.087 | |
| 25/03/2026 | 0.098 | 4,922.940 | 2,310,000 | 1,410,000 | 0.097 | 900,000 | 0.097 | |
| 24/03/2026 | 0.089 | 4,830.890 | 5,730,000 | 3,620,000 | 0.085 | 2,110,000 | 0.083 | |
| 23/03/2026 | 0.076 | 4,712.480 | 2,170,000 | 20,000 | 0.075 | 2,150,000 | 0.079 | |
| 20/03/2026 | 0.095 | 4,872.380 | 4,110,000 | 4,110,000 | 0.099 | |||
| 19/03/2026 | 0.107 | 4,996.280 | 130,000 | 130,000 | 0.111 | |||
| 18/03/2026 | 0.120 | 5,108.300 | 100,000 | 100,000 | 0.117 | |||
| 17/03/2026 | 0.119 | 5,107.640 | 240,000 | 240,000 | 0.121 | |||
| 16/03/2026 | 0.119 | 5,111.780 | 100,000 | 50,000 | 0.110 | 50,000 | 0.108 | |
| 13/03/2026 | 0.107 | 4,978.080 | 120,000 | 120,000 | 0.106 | |||
| 12/03/2026 | 0.111 | 5,027.640 | 100,000 | 100,000 | 0.109 | |||
| 11/03/2026 | 0.114 | 5,054.850 | 0 | |||||
| 10/03/2026 | 0.114 | 5,060.530 | 0 | |||||
| 09/03/2026 | 0.101 | 4,941.730 | 20,000 | 10,000 | 0.087 | 10,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
