69927 小米匯豐八七熊Ｇ
按盤價 
0.122 -0.003 (-2.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.125 | 25.840 | 80,000 | 40,000 | 0.122 | 40,000 | 0.122 | |
| 10/06/2026 | 0.121 | 26.320 | 500,000 | 500,000 | 0.121 | |||
| 09/06/2026 | 0.112 | 27.200 | 0 | |||||
| 08/06/2026 | 0.111 | 27.380 | 0 | |||||
| 05/06/2026 | 0.105 | 27.800 | 0 | |||||
| 04/06/2026 | 0.102 | 28.380 | 0 | |||||
| 03/06/2026 | 0.100 | 28.580 | 0 | |||||
| 02/06/2026 | 0.093 | 29.620 | 0 | |||||
| 01/06/2026 | 0.100 | 28.720 | 840,000 | 420,000 | 0.103 | 420,000 | 0.102 | |
| 29/05/2026 | 0.106 | 28.040 | 4,420,000 | 2,040,000 | 0.108 | 2,040,000 | 0.106 | |
| 28/05/2026 | 0.101 | 28.560 | 1,480,000 | 980,000 | 0.106 | |||
| 27/05/2026 | 0.101 | 28.400 | 80,000 | |||||
| 26/05/2026 | 0.090 | 29.760 | 2,840,000 | 1,160,000 | 0.089 | 1,640,000 | 0.089 | |
| 22/05/2026 | 0.088 | 30.000 | 300,000 | 20,000 | 0.088 | 280,000 | 0.089 | |
| 21/05/2026 | 0.092 | 29.660 | 2,260,000 | 1,140,000 | 0.088 | 1,120,000 | 0.087 | |
| 20/05/2026 | 0.087 | 30.140 | 3,420,000 | 2,080,000 | 0.088 | 1,340,000 | 0.088 | |
| 19/05/2026 | 0.083 | 30.640 | 3,800,000 | 1,880,000 | 0.083 | 1,820,000 | 0.083 | |
| 18/05/2026 | 0.083 | 30.660 | 2,360,000 | 600,000 | 0.082 | 1,760,000 | 0.084 | |
| 15/05/2026 | 0.082 | 30.700 | 20,000 | 20,000 | 0.078 | |||
| 14/05/2026 | 0.073 | 31.720 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
