69935 恒指瑞銀七七牛５
按盤價 
0.102 -0.021 (-17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.123 | 24,842.670 | 9,700,000 | 4,430,000 | 0.127 | 2,680,000 | 0.124 | |
| 12/06/2026 | 0.113 | 24,718.100 | 60,290,000 | 45,130,000 | 0.109 | 5,170,000 | 0.111 | |
| 11/06/2026 | 0.091 | 24,249.290 | 42,290,000 | 12,780,000 | 0.090 | 28,790,000 | 0.088 | |
| 10/06/2026 | 0.099 | 24,407.960 | 39,600,000 | 7,980,000 | 0.097 | 31,140,000 | 0.096 | |
| 09/06/2026 | 0.108 | 24,565.900 | 28,800,000 | 10,180,000 | 0.110 | 18,620,000 | 0.109 | |
| 08/06/2026 | 0.110 | 24,657.060 | 40,010,000 | 17,930,000 | 0.109 | 19,990,000 | 0.106 | |
| 05/06/2026 | 0.126 | 24,961.950 | 14,900,000 | 5,350,000 | 0.129 | 9,450,000 | 0.129 | |
| 04/06/2026 | 0.139 | 25,253.400 | 10,380,000 | 3,290,000 | 0.138 | 7,090,000 | 0.140 | |
| 03/06/2026 | 0.157 | 25,633.210 | 9,040,000 | 500,000 | 0.156 | 8,540,000 | 0.162 | |
| 02/06/2026 | 0.177 | 26,038.320 | 9,340,000 | 8,450,000 | 0.164 | 670,000 | 0.167 | |
| 01/06/2026 | 0.145 | 25,398.180 | 4,810,000 | 3,630,000 | 0.144 | 1,180,000 | 0.142 | |
| 29/05/2026 | 0.136 | 25,182.390 | 12,910,000 | 6,890,000 | 0.135 | 5,900,000 | 0.132 | |
| 28/05/2026 | 0.125 | 25,006.160 | 14,530,000 | 6,040,000 | 0.123 | 8,490,000 | 0.121 | |
| 27/05/2026 | 0.139 | 25,328.230 | 9,050,000 | 2,000,000 | 0.142 | 7,050,000 | 0.143 | |
| 26/05/2026 | 0.154 | 25,599.450 | 4,180,000 | 1,810,000 | 0.157 | 2,370,000 | 0.151 | |
| 22/05/2026 | 0.154 | 25,606.030 | 8,020,000 | 6,840,000 | 0.154 | 1,180,000 | 0.155 | |
| 21/05/2026 | 0.143 | 25,386.520 | 6,930,000 | 860,000 | 0.157 | 5,970,000 | 0.148 | |
| 20/05/2026 | 0.155 | 25,651.120 | 3,830,000 | 1,960,000 | 0.156 | 1,870,000 | 0.154 | |
| 19/05/2026 | 0.163 | 25,797.850 | 3,850,000 | 2,760,000 | 0.163 | 1,090,000 | 0.161 | |
| 18/05/2026 | 0.156 | 25,675.180 | 9,730,000 | 3,920,000 | 0.155 | 5,780,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
