18307 平安高盛五五購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.038 | 46.350 | 100,000 | 60,025,000 | 60.025 | ||||
| 20/12/2024 | 0.033 | 45.450 | 250,000 | 60,025,000 | 60.025 | ||||
| 19/12/2024 | 0.035 | 45.700 | 200,000 | 60,025,000 | 60.025 | ||||
| 18/12/2024 | 0.042 | 45.950 | 0 | 60,025,000 | 60.025 | ||||
| 17/12/2024 | 0.042 | 45.500 | 0 | 60,025,000 | 60.025 | ||||
| 16/12/2024 | 0.042 | 45.800 | 300,000 | 60,025,000 | 60.025 | ||||
| 13/12/2024 | 0.042 | 46.350 | 1,675,000 | 60,025,000 | 60.025 | 100,000 | 0.042 | ||
| 12/12/2024 | 0.049 | 47.750 | 300,000 | 60,125,000 | 60.125 | ||||
| 11/12/2024 | 0.047 | 47.000 | 325,000 | 60,125,000 | 60.125 | ||||
| 10/12/2024 | 0.057 | 48.050 | 2,025,000 | 60,125,000 | 60.125 | ||||
| 09/12/2024 | 0.055 | 48.550 | 225,000 | 60,125,000 | 60.125 | 25,000 | 0.048 | ||
| 06/12/2024 | 0.044 | 46.750 | 0 | 60,100,000 | 60.100 | ||||
| 05/12/2024 | 0.041 | 45.700 | 0 | 60,100,000 | 60.100 | ||||
| 04/12/2024 | 0.041 | 46.150 | 375,000 | 60,100,000 | 60.100 | 25,000 | 0.045 | ||
| 03/12/2024 | 0.039 | 46.150 | 50,000 | 60,075,000 | 60.075 | 50,000 | 0.038 | ||
| 02/12/2024 | 0.038 | 45.300 | 500,000 | 60,125,000 | 60.125 | 325,000 | 0.039 | 25,000 | 0.043 |
| 29/11/2024 | 0.038 | 44.800 | 25,000 | 60,425,000 | 60.425 | 25,000 | 0.040 | ||
| 28/11/2024 | 0.040 | 44.800 | 0 | 60,450,000 | 60.450 | ||||
| 27/11/2024 | 0.047 | 45.850 | 50,000 | 60,450,000 | 60.450 | 25,000 | 0.043 | 25,000 | 0.049 |
| 26/11/2024 | 0.040 | 44.450 | 25,000 | 60,450,000 | 60.450 | 25,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
