20453 贛鋒匯豐五七購Ａ (認購證)
按盤價 
0.024 +0.005 (+26.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.019 | 15.040 | 0 | 1,680,000 | 2.100 | ||||
| 28/06/2024 | 0.020 | 15.220 | 50,000 | 1,680,000 | 2.100 | 50,000 | 0.020 | ||
| 27/06/2024 | 0.024 | 16.000 | 160,000 | 1,630,000 | 2.040 | 160,000 | 0.026 | ||
| 26/06/2024 | 0.028 | 16.923 | 770,000 | 1,790,000 | 2.240 | 310,000 | 0.028 | 460,000 | 0.027 |
| 25/06/2024 | 0.022 | 15.783 | 10,000 | 1,640,000 | 2.050 | 10,000 | 0.022 | ||
| 24/06/2024 | 0.022 | 15.683 | 40,000 | 1,630,000 | 2.040 | 40,000 | 0.023 | ||
| 21/06/2024 | 0.023 | 16.223 | 110,000 | 1,590,000 | 1.990 | 70,000 | 0.023 | 40,000 | 0.025 |
| 20/06/2024 | 0.027 | 17.123 | 70,000 | 1,620,000 | 2.030 | 70,000 | 0.028 | ||
| 19/06/2024 | 0.029 | 17.863 | 100,000 | 1,550,000 | 1.940 | 100,000 | 0.028 | ||
| 18/06/2024 | 0.029 | 17.623 | 0 | 1,450,000 | 1.810 | ||||
| 17/06/2024 | 0.032 | 17.963 | 0 | 1,450,000 | 1.810 | ||||
| 14/06/2024 | 0.032 | 18.183 | 10,000 | 1,450,000 | 1.810 | 10,000 | 0.032 | ||
| 13/06/2024 | 0.035 | 18.583 | 2,000,000 | 1,440,000 | 1.800 | 1,000,000 | 0.035 | 1,000,000 | 0.035 |
| 12/06/2024 | 0.035 | 18.643 | 5,430,000 | 1,440,000 | 1.800 | 2,320,000 | 0.036 | 3,010,000 | 0.036 |
| 11/06/2024 | 0.038 | 19.173 | 4,360,000 | 750,000 | 0.940 | 2,200,000 | 0.038 | 2,160,000 | 0.038 |
| 07/06/2024 | 0.043 | 19.773 | 6,820,000 | 790,000 | 0.990 | 3,360,000 | 0.045 | 3,460,000 | 0.045 |
| 06/06/2024 | 0.044 | 20.223 | 44,260,000 | 690,000 | 0.860 | 21,950,000 | 0.046 | 22,310,000 | 0.045 |
| 05/06/2024 | 0.047 | 20.373 | 22,160,000 | 330,000 | 0.410 | 11,070,000 | 0.050 | 11,080,000 | 0.050 |
| 04/06/2024 | 0.051 | 20.823 | 1,630,000 | 320,000 | 0.400 | 700,000 | 0.051 | 930,000 | 0.049 |
| 03/06/2024 | 0.049 | 20.623 | 31,640,000 | 90,000 | 0.110 | 15,820,000 | 0.051 | 15,820,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
