21591 阿里匯豐五六購Ａ (認購證)
按盤價 
0.114 +0.012 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.102 | 82.900 | 2,360,000 | 35,750,000 | 17.880 | 100,000 | 0.111 | ||
| 22/01/2025 | 0.098 | 82.200 | 4,460,000 | 35,650,000 | 17.830 | 100,000 | 0.100 | 1,780,000 | 0.100 |
| 21/01/2025 | 0.116 | 84.800 | 970,000 | 33,970,000 | 16.990 | 650,000 | 0.111 | ||
| 20/01/2025 | 0.116 | 84.550 | 5,330,000 | 34,620,000 | 17.310 | 1,580,000 | 0.124 | ||
| 17/01/2025 | 0.090 | 80.750 | 2,130,000 | 33,040,000 | 16.520 | 40,000 | 0.088 | 610,000 | 0.087 |
| 16/01/2025 | 0.090 | 80.450 | 1,520,000 | 32,470,000 | 16.240 | 1,180,000 | 0.089 | ||
| 15/01/2025 | 0.088 | 79.950 | 3,150,000 | 31,290,000 | 15.650 | 2,380,000 | 0.085 | ||
| 14/01/2025 | 0.088 | 79.950 | 2,050,000 | 28,910,000 | 14.460 | 300,000 | 0.083 | 80,000 | 0.090 |
| 13/01/2025 | 0.078 | 78.100 | 1,150,000 | 29,130,000 | 14.570 | 90,000 | 0.076 | ||
| 10/01/2025 | 0.087 | 79.600 | 200,000 | 29,220,000 | 14.610 | ||||
| 09/01/2025 | 0.091 | 80.600 | 50,000 | 29,220,000 | 14.610 | ||||
| 08/01/2025 | 0.094 | 80.900 | 0 | 29,220,000 | 14.610 | ||||
| 07/01/2025 | 0.097 | 81.400 | 4,340,000 | 29,220,000 | 14.610 | 1,530,000 | 0.095 | 1,850,000 | 0.097 |
| 06/01/2025 | 0.101 | 82.150 | 0 | 28,900,000 | 14.450 | ||||
| 03/01/2025 | 0.103 | 82.600 | 1,350,000 | 28,900,000 | 14.450 | 130,000 | 0.102 | ||
| 02/01/2025 | 0.097 | 81.300 | 1,660,000 | 29,030,000 | 14.520 | 520,000 | 0.103 | 20,000 | 0.100 |
| 31/12/2024 | 0.109 | 82.400 | 3,450,000 | 29,530,000 | 14.770 | 600,000 | 0.108 | ||
| 30/12/2024 | 0.105 | 82.000 | 1,700,000 | 30,130,000 | 15.070 | 700,000 | 0.105 | ||
| 27/12/2024 | 0.108 | 82.350 | 2,410,000 | 30,830,000 | 15.420 | 1,420,000 | 0.103 | ||
| 24/12/2024 | 0.115 | 83.150 | 1,290,000 | 29,410,000 | 14.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
