23042 港交法巴五十購Ａ (認購證)
按盤價 
0.570 -0.040 (-6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.610 | 304.800 | 0 | 4,410,000 | 7.350 | ||||
| 13/11/2024 | 0.650 | 309.200 | 0 | 4,410,000 | 7.350 | ||||
| 12/11/2024 | 0.660 | 312.400 | 10,000 | 4,410,000 | 7.350 | ||||
| 11/11/2024 | 0.760 | 326.000 | 30,000 | 4,410,000 | 7.350 | 10,000 | 0.720 | ||
| 08/11/2024 | 0.900 | 339.400 | 10,000 | 4,420,000 | 7.367 | 10,000 | 0.900 | ||
| 07/11/2024 | 0.820 | 334.200 | 0 | 4,430,000 | 7.383 | ||||
| 06/11/2024 | 0.720 | 322.000 | 50,000 | 4,430,000 | 7.383 | 50,000 | 0.700 | ||
| 05/11/2024 | 0.800 | 330.400 | 0 | 4,480,000 | 7.467 | ||||
| 04/11/2024 | 0.660 | 314.800 | 20,000 | 4,480,000 | 7.467 | ||||
| 01/11/2024 | 0.630 | 311.600 | 0 | 4,480,000 | 7.467 | ||||
| 31/10/2024 | 0.630 | 310.800 | 0 | 4,480,000 | 7.467 | ||||
| 30/10/2024 | 0.630 | 309.400 | 1,000,000 | 4,480,000 | 7.467 | 1,000,000 | 0.630 | ||
| 29/10/2024 | 0.670 | 313.000 | 0 | 5,480,000 | 9.133 | ||||
| 28/10/2024 | 0.670 | 313.400 | 0 | 5,480,000 | 9.133 | ||||
| 25/10/2024 | 0.670 | 312.800 | 0 | 5,480,000 | 9.133 | ||||
| 24/10/2024 | 0.670 | 311.600 | 0 | 5,480,000 | 9.133 | ||||
| 23/10/2024 | 0.670 | 314.800 | 0 | 5,480,000 | 9.133 | ||||
| 22/10/2024 | 0.670 | 311.000 | 0 | 5,480,000 | 9.133 | ||||
| 21/10/2024 | 0.670 | 311.800 | 110,000 | 5,480,000 | 9.133 | ||||
| 18/10/2024 | 0.730 | 317.000 | 10,000 | 5,480,000 | 9.133 | 10,000 | 0.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
