23286 港交麥銀六一購Ａ (認購證)
按盤價 
0.485 +0.055 (+12.791%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.430 | 407.600 | 70,000 | 1,385,000 | 3.463 | 10,000 | 0.430 | ||
| 22/12/2025 | 0.390 | 407.000 | 110,000 | 1,375,000 | 3.438 | 50,000 | 0.435 | 10,000 | 0.390 |
| 19/12/2025 | 0.390 | 407.000 | 10,000 | 1,415,000 | 3.537 | 10,000 | 0.395 | ||
| 18/12/2025 | 0.325 | 401.800 | 460,000 | 1,405,000 | 3.512 | 20,000 | 0.310 | 440,000 | 0.263 |
| 17/12/2025 | 0.270 | 398.400 | 155,000 | 985,000 | 2.462 | 90,000 | 0.264 | 65,000 | 0.262 |
| 16/12/2025 | 0.250 | 396.000 | 1,190,000 | 1,010,000 | 2.525 | 660,000 | 0.216 | 525,000 | 0.223 |
| 15/12/2025 | 0.365 | 403.800 | 0 | 1,145,000 | 2.863 | ||||
| 12/12/2025 | 0.365 | 401.800 | 0 | 1,145,000 | 2.863 | ||||
| 11/12/2025 | 0.355 | 400.800 | 15,000 | 1,145,000 | 2.863 | 5,000 | 0.380 | ||
| 10/12/2025 | 0.365 | 402.800 | 80,000 | 1,150,000 | 2.875 | 80,000 | 0.316 | ||
| 09/12/2025 | 0.335 | 401.200 | 415,000 | 1,230,000 | 3.075 | 375,000 | 0.327 | 20,000 | 0.400 |
| 08/12/2025 | 0.435 | 404.600 | 170,000 | 1,585,000 | 3.962 | 100,000 | 0.460 | 20,000 | 0.450 |
| 05/12/2025 | 0.490 | 407.400 | 15,000 | 1,665,000 | 4.163 | 15,000 | 0.435 | ||
| 04/12/2025 | 0.465 | 406.400 | 0 | 1,650,000 | 4.125 | ||||
| 03/12/2025 | 0.450 | 404.200 | 130,000 | 1,650,000 | 4.125 | 10,000 | 0.485 | 120,000 | 0.447 |
| 02/12/2025 | 0.600 | 410.200 | 0 | 1,540,000 | 3.850 | ||||
| 01/12/2025 | 0.670 | 412.600 | 0 | 1,540,000 | 3.850 | ||||
| 28/11/2025 | 0.670 | 411.000 | 0 | 1,540,000 | 3.850 | ||||
| 27/11/2025 | 0.670 | 411.800 | 0 | 1,540,000 | 3.850 | ||||
| 26/11/2025 | 0.670 | 413.200 | 0 | 1,540,000 | 3.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
