23632 美團法興五九沽Ａ (認沽證)
按盤價 
0.023 +0.006 (+35.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.017 | 144.400 | 330,000 | 9,770,000 | 4.885 | ||||
| 08/01/2025 | 0.017 | 146.700 | 0 | 9,770,000 | 4.885 | ||||
| 07/01/2025 | 0.017 | 148.700 | 510,000 | 9,770,000 | 4.885 | ||||
| 06/01/2025 | 0.015 | 150.700 | 7,120,000 | 9,770,000 | 4.885 | 6,920,000 | 0.015 | ||
| 03/01/2025 | 0.016 | 153.700 | 0 | 16,690,000 | 8.345 | ||||
| 02/01/2025 | 0.016 | 150.600 | 1,900,000 | 16,690,000 | 8.345 | 1,800,000 | 0.016 | ||
| 31/12/2024 | 0.015 | 151.700 | 2,240,000 | 18,490,000 | 9.245 | 2,240,000 | 0.015 | ||
| 30/12/2024 | 0.015 | 152.800 | 1,380,000 | 20,730,000 | 10.365 | 1,380,000 | 0.015 | ||
| 27/12/2024 | 0.015 | 154.700 | 0 | 22,110,000 | 11.055 | ||||
| 24/12/2024 | 0.015 | 155.100 | 0 | 22,110,000 | 11.055 | ||||
| 23/12/2024 | 0.015 | 155.600 | 200,000 | 22,110,000 | 11.055 | 200,000 | 0.015 | ||
| 20/12/2024 | 0.014 | 158.600 | 0 | 22,310,000 | 11.155 | ||||
| 19/12/2024 | 0.014 | 158.400 | 1,200,000 | 22,310,000 | 11.155 | 1,200,000 | 0.014 | ||
| 18/12/2024 | 0.014 | 160.100 | 0 | 23,510,000 | 11.755 | ||||
| 17/12/2024 | 0.015 | 158.600 | 1,120,000 | 23,510,000 | 11.755 | 1,120,000 | 0.015 | ||
| 16/12/2024 | 0.014 | 159.600 | 1,730,000 | 24,630,000 | 12.315 | 1,730,000 | 0.014 | ||
| 13/12/2024 | 0.013 | 162.600 | 0 | 26,360,000 | 13.180 | ||||
| 12/12/2024 | 0.013 | 168.900 | 0 | 26,360,000 | 13.180 | ||||
| 11/12/2024 | 0.013 | 167.000 | 4,000,000 | 26,360,000 | 13.180 | 4,000,000 | 0.013 | ||
| 10/12/2024 | 0.012 | 171.800 | 37,650,000 | 30,360,000 | 15.180 | 36,200,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
