25128 東岳麥銀五乙購Ａ (認購證)
按盤價 
0.114 -0.005 (-4.202%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2025 | 0.119 | 8.070 | 140,000 | 2,180,000 | 5.580 | 120,000 | 0.118 | 20,000 | 0.121 |
| 03/02/2025 | 0.124 | 8.160 | 0 | 2,280,000 | 5.836 | ||||
| 28/01/2025 | 0.130 | 8.280 | 0 | 2,280,000 | 5.836 | ||||
| 27/01/2025 | 0.128 | 8.200 | 200,000 | 2,280,000 | 5.836 | 140,000 | 0.129 | 60,000 | 0.130 |
| 24/01/2025 | 0.125 | 8.100 | 840,000 | 2,360,000 | 6.040 | 420,000 | 0.116 | 420,000 | 0.115 |
| 23/01/2025 | 0.117 | 7.880 | 1,010,000 | 2,360,000 | 6.040 | 1,000,000 | 0.119 | ||
| 22/01/2025 | 0.133 | 8.270 | 960,000 | 1,360,000 | 3.481 | 920,000 | 0.125 | 40,000 | 0.126 |
| 21/01/2025 | 0.130 | 8.200 | 530,000 | 2,240,000 | 5.733 | 240,000 | 0.132 | 290,000 | 0.133 |
| 20/01/2025 | 0.139 | 8.380 | 640,000 | 2,190,000 | 5.605 | 320,000 | 0.142 | 320,000 | 0.142 |
| 17/01/2025 | 0.137 | 8.310 | 260,000 | 2,190,000 | 5.605 | 130,000 | 0.134 | 130,000 | 0.135 |
| 16/01/2025 | 0.138 | 8.320 | 1,260,000 | 2,190,000 | 5.605 | 480,000 | 0.142 | 780,000 | 0.142 |
| 15/01/2025 | 0.139 | 8.340 | 630,000 | 1,890,000 | 4.837 | 120,000 | 0.142 | 510,000 | 0.141 |
| 14/01/2025 | 0.140 | 8.340 | 410,000 | 1,500,000 | 3.839 | 210,000 | 0.134 | 200,000 | 0.131 |
| 13/01/2025 | 0.124 | 8.000 | 510,000 | 1,510,000 | 3.865 | 260,000 | 0.125 | 250,000 | 0.128 |
| 10/01/2025 | 0.129 | 8.060 | 2,160,000 | 1,520,000 | 3.890 | 1,090,000 | 0.140 | 1,070,000 | 0.142 |
| 09/01/2025 | 0.141 | 8.310 | 4,370,000 | 1,540,000 | 3.942 | 2,200,000 | 0.143 | 2,160,000 | 0.142 |
| 08/01/2025 | 0.130 | 8.070 | 1,250,000 | 1,580,000 | 4.044 | 540,000 | 0.132 | 660,000 | 0.132 |
| 07/01/2025 | 0.133 | 8.110 | 180,000 | 1,460,000 | 3.737 | 90,000 | 0.134 | 90,000 | 0.136 |
| 06/01/2025 | 0.136 | 8.190 | 1,400,000 | 1,460,000 | 3.737 | 700,000 | 0.135 | 700,000 | 0.134 |
| 03/01/2025 | 0.117 | 7.740 | 1,020,000 | 1,460,000 | 3.737 | 510,000 | 0.120 | 510,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
