25565 阿里信證五四購A (認購證)
即時 按盤價 升0.069 +0.012 (+21.053%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.06983.1507,105,00017,605,00025.1501,920,0000.0674,770,0000.067
23/12/20240.05781.0005,330,00014,755,00021.0804,500,0000.056830,0000.054
20/12/20240.05280.1007,675,00018,425,00026.320855,0000.0536,605,0000.053
19/12/20240.06382.950820,00012,675,00018.110380,0000.059390,0000.060
18/12/20240.07184.050740,00012,665,00018.090320,0000.072400,0000.072
17/12/20240.06883.4001,365,00012,585,00017.980640,0000.066655,0000.066
16/12/20240.07184.3501,445,00012,570,00017.960575,0000.073810,0000.073
13/12/20240.08485.7502,115,00012,335,00017.620330,0000.0911,735,0000.090
12/12/20240.10188.0004,995,00010,930,00015.6102,945,0000.0981,390,0000.096
11/12/20240.09186.2003,000,00012,485,00017.8401,465,0000.0941,515,0000.093
10/12/20240.09586.60010,160,00012,435,00017.7605,855,0000.1073,380,0000.105
09/12/20240.09686.9001,655,00014,910,00021.3001,340,0000.085315,0000.071
06/12/20240.07583.950830,00015,935,00022.760380,0000.075450,0000.077
05/12/20240.06481.9509,920,00015,865,00022.6604,855,0000.0635,065,0000.063
04/12/20240.07284.0001,795,00015,655,00022.360770,0000.068995,0000.068
03/12/20240.07384.4501,935,00015,430,00022.040935,0000.0681,000,0000.069
02/12/20240.07184.0003,870,00015,365,00021.9502,070,0000.0751,700,0000.075
29/11/20240.06883.6505,165,00015,735,00022.4802,530,0000.0692,495,0000.070
28/11/20240.06783.4003,495,00015,770,00022.5301,370,0000.0681,680,0000.067
27/11/20240.07785.00011,620,00015,460,00022.0906,565,0000.0704,345,0000.067
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老