25695 中移中銀五乙購A (認購證)
即時 按盤價 升0.109 +0.004 (+3.810%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.10976.050650,0004,510,0006.443225,0000.108425,0000.108
23/12/20240.10575.7502,355,0004,310,0006.1572,005,0000.100350,0000.099
20/12/20240.09775.3506,200,0005,965,0008.5212,300,0000.1013,900,0000.099
19/12/20240.10575.5002,000,0004,365,0006.2361,000,0000.1041,000,0000.105
18/12/20240.10775.6501,505,0004,365,0006.2361,050,0000.107450,0000.107
17/12/20240.10475.100150,0004,965,0007.093100,0000.10550,0000.104
16/12/20240.09674.850975,0005,015,0007.164445,0000.103525,0000.103
13/12/20240.09574.0502,055,0004,935,0007.0501,030,0000.0981,000,0000.097
12/12/20240.10174.550480,0004,965,0007.093240,0000.097240,0000.096
11/12/20240.10074.100430,0004,965,0007.093230,0000.106200,0000.106
10/12/20240.09873.80004,995,0007.136
09/12/20240.09374.0002,000,0004,995,0007.1362,000,0000.092
06/12/20240.08972.7502,000,0006,995,0009.9932,000,0000.090
05/12/20240.09072.5002,000,0004,995,0007.1361,000,0000.0861,000,0000.083
04/12/20240.09072.5001,040,0004,995,0007.1361,030,0000.09410,0000.090
03/12/20240.08972.25006,015,0008.593
02/12/20240.08972.3002,430,0006,015,0008.593675,0000.0921,755,0000.091
29/11/20240.09872.300900,0004,935,0007.050700,0000.099200,0000.091
28/11/20240.09171.650500,0005,435,0007.764500,0000.092
27/11/20240.08672.00005,935,0008.479
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老