25748 阿里法巴六一購Ａ (認購證)
按盤價 
0.165 +0.015 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.150 | 82.900 | 240,000 | 3,885,000 | 5.550 | 220,000 | 0.149 | 20,000 | 0.156 |
| 22/01/2025 | 0.146 | 82.200 | 260,000 | 4,085,000 | 5.836 | 260,000 | 0.149 | ||
| 21/01/2025 | 0.173 | 84.800 | 70,000 | 3,825,000 | 5.464 | 50,000 | 0.172 | 20,000 | 0.173 |
| 20/01/2025 | 0.168 | 84.550 | 1,870,000 | 3,855,000 | 5.507 | 1,600,000 | 0.173 | 270,000 | 0.171 |
| 17/01/2025 | 0.134 | 80.750 | 10,875,000 | 5,185,000 | 7.407 | 5,110,000 | 0.133 | 5,650,000 | 0.131 |
| 16/01/2025 | 0.133 | 80.450 | 750,000 | 4,645,000 | 6.636 | 750,000 | 0.130 | ||
| 15/01/2025 | 0.130 | 79.950 | 20,000 | 3,895,000 | 5.564 | 20,000 | 0.129 | ||
| 14/01/2025 | 0.135 | 79.950 | 13,105,000 | 3,875,000 | 5.536 | 6,515,000 | 0.129 | 6,590,000 | 0.128 |
| 13/01/2025 | 0.123 | 78.100 | 7,580,000 | 3,800,000 | 5.429 | 3,790,000 | 0.121 | 3,790,000 | 0.122 |
| 10/01/2025 | 0.132 | 79.600 | 6,610,000 | 3,800,000 | 5.429 | 3,305,000 | 0.136 | 3,305,000 | 0.137 |
| 09/01/2025 | 0.143 | 80.600 | 0 | 3,800,000 | 5.429 | ||||
| 08/01/2025 | 0.148 | 80.900 | 0 | 3,800,000 | 5.429 | ||||
| 07/01/2025 | 0.154 | 81.400 | 0 | 3,800,000 | 5.429 | ||||
| 06/01/2025 | 0.159 | 82.150 | 0 | 3,800,000 | 5.429 | ||||
| 03/01/2025 | 0.162 | 82.600 | 0 | 3,800,000 | 5.429 | ||||
| 02/01/2025 | 0.153 | 81.300 | 0 | 3,800,000 | 5.429 | ||||
| 31/12/2024 | 0.168 | 82.400 | 0 | 3,800,000 | 5.429 | ||||
| 30/12/2024 | 0.165 | 82.000 | 0 | 3,800,000 | 5.429 | ||||
| 27/12/2024 | 0.168 | 82.350 | 0 | 3,800,000 | 5.429 | ||||
| 24/12/2024 | 0.176 | 83.150 | 0 | 3,800,000 | 5.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
