26033 恒指摩通五二購Ｃ (認購證)
按盤價 
0.770 +0.090 (+13.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.680 | 22,113.510 | 770,000 | 4,190,000 | 1.397 | 600,000 | 0.677 | 170,000 | 0.628 |
| 02/10/2024 | 0.740 | 22,443.730 | 1,750,000 | 4,620,000 | 1.540 | 1,650,000 | 0.644 | 100,000 | 0.680 |
| 30/09/2024 | 0.500 | 21,133.680 | 3,600,000 | 6,170,000 | 2.057 | 3,600,000 | 0.459 | ||
| 27/09/2024 | 0.410 | 20,632.300 | 7,700,000 | 9,770,000 | 3.257 | 2,170,000 | 0.397 | 5,530,000 | 0.394 |
| 26/09/2024 | 0.300 | 19,924.580 | 20,530,000 | 6,410,000 | 2.137 | 10,540,000 | 0.257 | 8,380,000 | 0.237 |
| 25/09/2024 | 0.190 | 19,129.100 | 9,010,000 | 8,570,000 | 2.857 | 5,110,000 | 0.230 | 3,600,000 | 0.224 |
| 24/09/2024 | 0.178 | 19,000.560 | 54,060,000 | 10,080,000 | 3.360 | 30,660,000 | 0.147 | 22,250,000 | 0.147 |
| 23/09/2024 | 0.104 | 18,247.110 | 410,140,000 | 18,490,000 | 6.163 | 202,170,000 | 0.115 | 203,720,000 | 0.114 |
| 20/09/2024 | 0.105 | 18,258.570 | 1,926,130,000 | 16,940,000 | 5.647 | 966,060,000 | 0.103 | 954,070,000 | 0.103 |
| 19/09/2024 | 0.091 | 18,013.160 | 1,369,870,000 | 28,930,000 | 9.643 | 685,630,000 | 0.069 | 683,480,000 | 0.069 |
| 17/09/2024 | 0.071 | 17,660.020 | 3,129,090,000 | 31,080,000 | 10.360 | 1,549,440,000 | 0.063 | 1,541,360,000 | 0.063 |
| 16/09/2024 | 0.059 | 17,422.120 | 3,105,780,000 | 39,160,000 | 13.053 | 1,539,010,000 | 0.053 | 1,546,660,000 | 0.053 |
| 13/09/2024 | 0.060 | 17,369.090 | 1,855,650,000 | 31,510,000 | 10.503 | 930,090,000 | 0.065 | 922,410,000 | 0.066 |
| 12/09/2024 | 0.054 | 17,240.390 | 5,294,860,000 | 39,190,000 | 13.063 | 2,629,450,000 | 0.053 | 2,626,460,000 | 0.053 |
| 11/09/2024 | 0.049 | 17,108.710 | 7,054,640,000 | 42,180,000 | 14.060 | 3,467,230,000 | 0.045 | 3,473,030,000 | 0.045 |
| 10/09/2024 | 0.054 | 17,234.090 | 5,116,030,000 | 36,380,000 | 12.127 | 2,553,970,000 | 0.053 | 2,553,520,000 | 0.053 |
| 09/09/2024 | 0.052 | 17,196.960 | 5,518,900,000 | 36,830,000 | 12.277 | 2,749,170,000 | 0.052 | 2,757,690,000 | 0.052 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 17,444.300 | 4,179,080,000 | 28,310,000 | 9.437 | 2,083,760,000 | 0.065 | 2,089,720,000 | 0.065 |
| 04/09/2024 | 0.066 | 17,457.340 | 4,243,980,000 | 22,350,000 | 7.450 | 2,115,300,000 | 0.063 | 2,118,840,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
