26822 兗礦花旗五乙購Ａ (認購證)
按盤價 
0.057 +0.003 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.054 | 8.020 | 0 | 240,000 | 0.340 | ||||
| 22/01/2025 | 0.053 | 7.970 | 0 | 240,000 | 0.340 | ||||
| 21/01/2025 | 0.053 | 7.990 | 480,000 | 240,000 | 0.340 | 240,000 | 0.053 | 240,000 | 0.052 |
| 20/01/2025 | 0.053 | 7.900 | 0 | 240,000 | 0.340 | ||||
| 17/01/2025 | 0.055 | 8.010 | 680,000 | 240,000 | 0.340 | 340,000 | 0.055 | 340,000 | 0.055 |
| 16/01/2025 | 0.056 | 7.980 | 320,000 | 240,000 | 0.340 | 160,000 | 0.061 | 160,000 | 0.061 |
| 15/01/2025 | 0.055 | 7.930 | 740,000 | 240,000 | 0.340 | 360,000 | 0.056 | 380,000 | 0.058 |
| 14/01/2025 | 0.059 | 8.030 | 800,000 | 220,000 | 0.310 | 400,000 | 0.058 | 400,000 | 0.058 |
| 13/01/2025 | 0.056 | 7.870 | 2,120,000 | 220,000 | 0.310 | 1,060,000 | 0.055 | 1,060,000 | 0.055 |
| 10/01/2025 | 0.059 | 7.930 | 1,140,000 | 220,000 | 0.310 | 560,000 | 0.064 | 580,000 | 0.064 |
| 09/01/2025 | 0.070 | 8.200 | 720,000 | 200,000 | 0.290 | 360,000 | 0.070 | 360,000 | 0.070 |
| 08/01/2025 | 0.070 | 8.260 | 40,000 | 200,000 | 0.290 | 40,000 | 0.073 | ||
| 07/01/2025 | 0.089 | 8.670 | 200,000 | 160,000 | 0.230 | 100,000 | 0.089 | 100,000 | 0.089 |
| 06/01/2025 | 0.093 | 8.730 | 640,000 | 160,000 | 0.230 | 320,000 | 0.094 | 320,000 | 0.093 |
| 03/01/2025 | 0.095 | 8.820 | 0 | 160,000 | 0.230 | ||||
| 02/01/2025 | 0.093 | 8.720 | 0 | 160,000 | 0.230 | ||||
| 31/12/2024 | 0.101 | 8.950 | 0 | 160,000 | 0.230 | ||||
| 30/12/2024 | 0.097 | 8.790 | 0 | 160,000 | 0.230 | ||||
| 27/12/2024 | 0.093 | 8.720 | 40,000 | 160,000 | 0.230 | 20,000 | 0.092 | 20,000 | 0.092 |
| 24/12/2024 | 0.092 | 8.660 | 80,000 | 160,000 | 0.230 | 40,000 | 0.092 | 40,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
