27022 瑞聲法興五乙購Ａ (認購證)
按盤價 
0.235 +0.001 (+0.427%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.235 | 37.300 | 2,500 | 5,920,000 | 2.960 | 2,500 | 0.235 | ||
| 23/12/2024 | 0.234 | 37.050 | 15,000 | 5,917,500 | 2.959 | 15,000 | 0.235 | ||
| 20/12/2024 | 0.234 | 37.000 | 15,000 | 5,902,500 | 2.951 | 2,500 | 0.244 | 12,500 | 0.238 |
| 19/12/2024 | 0.241 | 37.550 | 22,500 | 5,892,500 | 2.946 | 22,500 | 0.226 | ||
| 18/12/2024 | 0.229 | 36.800 | 20,000 | 5,870,000 | 2.935 | 20,000 | 0.230 | ||
| 17/12/2024 | 0.225 | 36.500 | 305,000 | 5,890,000 | 2.945 | 42,500 | 0.235 | 260,000 | 0.236 |
| 16/12/2024 | 0.230 | 36.750 | 0 | 5,672,500 | 2.836 | ||||
| 13/12/2024 | 0.260 | 38.450 | 0 | 5,672,500 | 2.836 | ||||
| 12/12/2024 | 0.260 | 38.300 | 65,000 | 5,672,500 | 2.836 | 65,000 | 0.260 | ||
| 11/12/2024 | 0.265 | 38.800 | 2,500 | 5,607,500 | 2.804 | 2,500 | 0.265 | ||
| 10/12/2024 | 0.255 | 38.300 | 0 | 5,605,000 | 2.802 | ||||
| 09/12/2024 | 0.255 | 38.500 | 15,000 | 5,605,000 | 2.802 | 15,000 | 0.250 | ||
| 06/12/2024 | 0.235 | 36.900 | 800,000 | 5,620,000 | 2.810 | 800,000 | 0.238 | ||
| 05/12/2024 | 0.250 | 37.700 | 20,000 | 4,820,000 | 2.410 | 10,000 | 0.260 | 10,000 | 0.240 |
| 04/12/2024 | 0.238 | 37.050 | 330,000 | 4,820,000 | 2.410 | 190,000 | 0.238 | 140,000 | 0.239 |
| 03/12/2024 | 0.243 | 37.350 | 232,500 | 4,870,000 | 2.435 | 115,000 | 0.245 | 117,500 | 0.247 |
| 02/12/2024 | 0.233 | 36.500 | 15,000 | 4,867,500 | 2.434 | 15,000 | 0.236 | ||
| 29/11/2024 | 0.213 | 35.000 | 20,000 | 4,852,500 | 2.426 | 20,000 | 0.214 | ||
| 28/11/2024 | 0.213 | 35.100 | 65,000 | 4,872,500 | 2.436 | 65,000 | 0.216 | ||
| 27/11/2024 | 0.220 | 35.450 | 0 | 4,807,500 | 2.404 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
