27399 中聯麥銀五乙購Ａ (認購證)
按盤價 
0.465 +0.015 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.450 | 7.030 | 360,000 | 0 | 0.000 | 180,000 | 0.458 | 180,000 | 0.465 |
| 22/01/2025 | 0.470 | 7.110 | 300,000 | 0 | 0.000 | 150,000 | 0.453 | 150,000 | 0.445 |
| 21/01/2025 | 0.435 | 7.010 | 780,000 | 0 | 0.000 | 390,000 | 0.436 | 390,000 | 0.437 |
| 20/01/2025 | 0.520 | 7.240 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.520 | 7.240 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.520 | 7.250 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.520 | 7.230 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.500 | 7.150 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.495 | 7.120 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.520 | 7.150 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.550 | 7.240 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.570 | 7.280 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.540 | 7.220 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.540 | 7.220 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.540 | 7.180 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.540 | 7.220 | 18,000 | 0 | 0.000 | 18,000 | 0.540 | ||
| 31/12/2024 | 0.620 | 7.390 | 0 | 18,000 | 0.045 | ||||
| 30/12/2024 | 0.620 | 7.310 | 18,000 | 18,000 | 0.045 | 18,000 | 0.620 | ||
| 27/12/2024 | 0.590 | 7.370 | 100,000 | 0 | 0.000 | 50,000 | 0.590 | 50,000 | 0.630 |
| 24/12/2024 | 0.600 | 7.350 | 208,000 | 0 | 0.000 | 108,000 | 0.596 | 100,000 | 0.602 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
