27652 人保麥銀五乙購Ａ (認購證)
按盤價 
0.420 +0.025 (+6.329%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.395 | 3.910 | 7,571,000 | 52,000 | 0.134 | 3,786,000 | 0.391 | 3,785,000 | 0.388 |
| 22/01/2025 | 0.330 | 3.710 | 3,280,000 | 53,000 | 0.137 | 1,640,000 | 0.351 | 1,640,000 | 0.350 |
| 21/01/2025 | 0.370 | 3.820 | 2,960,000 | 53,000 | 0.137 | 1,490,000 | 0.374 | 1,470,000 | 0.372 |
| 20/01/2025 | 0.350 | 3.770 | 1,000,000 | 73,000 | 0.188 | 500,000 | 0.344 | 500,000 | 0.341 |
| 17/01/2025 | 0.320 | 3.690 | 2,100,000 | 73,000 | 0.188 | 1,050,000 | 0.325 | 1,050,000 | 0.323 |
| 16/01/2025 | 0.335 | 3.690 | 2,240,000 | 73,000 | 0.188 | 1,120,000 | 0.340 | 1,120,000 | 0.340 |
| 15/01/2025 | 0.330 | 3.670 | 760,000 | 73,000 | 0.188 | 380,000 | 0.338 | 380,000 | 0.336 |
| 14/01/2025 | 0.330 | 3.690 | 2,480,000 | 73,000 | 0.188 | 1,240,000 | 0.316 | 1,240,000 | 0.316 |
| 13/01/2025 | 0.310 | 3.610 | 362,000 | 73,000 | 0.188 | 180,000 | 0.279 | 182,000 | 0.277 |
| 10/01/2025 | 0.305 | 3.590 | 40,000 | 71,000 | 0.183 | 20,000 | 0.305 | 20,000 | 0.325 |
| 09/01/2025 | 0.325 | 3.670 | 400,000 | 71,000 | 0.183 | 200,000 | 0.325 | 200,000 | 0.322 |
| 08/01/2025 | 0.320 | 3.640 | 1,400,000 | 71,000 | 0.183 | 700,000 | 0.322 | 700,000 | 0.327 |
| 07/01/2025 | 0.310 | 3.610 | 1,040,000 | 71,000 | 0.183 | 520,000 | 0.329 | 520,000 | 0.329 |
| 06/01/2025 | 0.325 | 3.660 | 580,000 | 71,000 | 0.183 | 290,000 | 0.323 | 290,000 | 0.340 |
| 03/01/2025 | 0.340 | 3.680 | 240,000 | 71,000 | 0.183 | 120,000 | 0.339 | 120,000 | 0.335 |
| 02/01/2025 | 0.335 | 3.680 | 360,000 | 71,000 | 0.183 | 180,000 | 0.357 | 180,000 | 0.361 |
| 31/12/2024 | 0.430 | 3.870 | 200,000 | 71,000 | 0.183 | 100,000 | 0.430 | 100,000 | 0.435 |
| 30/12/2024 | 0.415 | 3.870 | 440,000 | 71,000 | 0.183 | 220,000 | 0.395 | 220,000 | 0.395 |
| 27/12/2024 | 0.395 | 3.790 | 2,880,000 | 71,000 | 0.183 | 1,440,000 | 0.393 | 1,440,000 | 0.392 |
| 24/12/2024 | 0.395 | 3.790 | 400,000 | 71,000 | 0.183 | 200,000 | 0.393 | 200,000 | 0.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
