日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.011 | 4,450,000 | 5,320,000 | 5.320 | 4,240,000 | 0.012 | |||
16/09/2024 | 0.014 | 4,950,000 | 9,560,000 | 9.560 | 4,800,000 | 0.014 | 90,000 | 0.015 | |
13/09/2024 | 0.018 | 1,250,000 | 14,270,000 | 14.270 | 450,000 | 0.018 | 800,000 | 0.018 | |
12/09/2024 | 0.021 | 14,020,000 | 13,920,000 | 13.920 | 12,230,000 | 0.022 | 1,640,000 | 0.022 | |
11/09/2024 | 0.025 | 15,270,000 | 24,510,000 | 24.510 | 410,000 | 0.025 | 14,430,000 | 0.027 | |
10/09/2024 | 0.022 | 3,500,000 | 10,490,000 | 10.490 | 300,000 | 0.022 | 3,100,000 | 0.023 | |
09/09/2024 | 0.026 | 2,810,000 | 7,690,000 | 7.690 | 460,000 | 0.027 | 1,850,000 | 0.028 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 820,000 | 6,300,000 | 6.300 | 820,000 | 0.021 | |||
04/09/2024 | 0.022 | 3,000,000 | 5,480,000 | 5.480 | 630,000 | 0.021 | 2,330,000 | 0.022 | |
03/09/2024 | 0.014 | 0 | 3,780,000 | 3.780 | |||||
02/09/2024 | 0.015 | 340,000 | 3,780,000 | 3.780 | 300,000 | 0.013 | 40,000 | 0.015 | |
30/08/2024 | 0.015 | 3,330,000 | 4,040,000 | 4.040 | 2,520,000 | 0.014 | 540,000 | 0.016 | |
29/08/2024 | 0.016 | 720,000 | 6,020,000 | 6.020 | 380,000 | 0.017 | 300,000 | 0.018 | |
28/08/2024 | 0.017 | 0 | 6,100,000 | 6.100 | |||||
27/08/2024 | 0.017 | 820,000 | 6,100,000 | 6.100 | 160,000 | 0.016 | 360,000 | 0.018 | |
26/08/2024 | 0.018 | 700,000 | 5,900,000 | 5.900 | 100,000 | 0.017 | 590,000 | 0.018 | |
23/08/2024 | 0.022 | 950,000 | 5,410,000 | 5.410 | 230,000 | 0.022 | 720,000 | 0.022 | |
22/08/2024 | 0.021 | 2,980,000 | 4,920,000 | 4.920 | 2,780,000 | 0.021 | 100,000 | 0.022 | |
21/08/2024 | 0.021 | 2,190,000 | 7,600,000 | 7.600 | 2,190,000 | 0.022 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF