50005 恒指中銀四九牛Ｃ (R 牛證)
按盤價 
0.173 +0.002 (+1.170%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.173 | 17,718.610 | 190,000 | ||||||
| 27/06/2024 | 0.171 | 17,716.470 | 340,000 | 2,410,000 | 2.410 | 80,000 | 0.185 | 260,000 | 0.177 |
| 26/06/2024 | 0.205 | 18,089.930 | 0 | 2,230,000 | 2.230 | ||||
| 25/06/2024 | 0.203 | 18,072.900 | 1,240,000 | 2,230,000 | 2.230 | 80,000 | 0.200 | 1,160,000 | 0.210 |
| 24/06/2024 | 0.202 | 18,027.710 | 260,000 | 1,150,000 | 1.150 | 160,000 | 0.194 | 100,000 | 0.189 |
| 21/06/2024 | 0.207 | 18,028.520 | 200,000 | 1,210,000 | 1.210 | 200,000 | 0.218 | ||
| 20/06/2024 | 0.233 | 18,335.320 | 240,000 | 1,010,000 | 1.010 | 20,000 | 0.238 | 220,000 | 0.240 |
| 19/06/2024 | 0.244 | 18,430.390 | 0 | 810,000 | 0.810 | ||||
| 18/06/2024 | 0.195 | 17,915.550 | 0 | 810,000 | 0.810 | ||||
| 17/06/2024 | 0.195 | 17,936.120 | 0 | 810,000 | 0.810 | ||||
| 14/06/2024 | 0.196 | 17,941.780 | 0 | 810,000 | 0.810 | ||||
| 13/06/2024 | 0.208 | 18,112.630 | 0 | 810,000 | 0.810 | ||||
| 12/06/2024 | 0.192 | 17,937.840 | 0 | 810,000 | 0.810 | ||||
| 11/06/2024 | 0.215 | 18,176.340 | 70,000 | 810,000 | 0.810 | 70,000 | 0.208 | ||
| 07/06/2024 | 0.230 | 18,366.950 | 0 | 740,000 | 0.740 | ||||
| 06/06/2024 | 0.239 | 18,476.800 | 0 | 740,000 | 0.740 | ||||
| 05/06/2024 | 0.234 | 18,424.960 | 10,000 | 740,000 | 0.740 | 10,000 | 0.260 | ||
| 04/06/2024 | 0.234 | 18,444.110 | 0 | 750,000 | 0.750 | ||||
| 03/06/2024 | 0.232 | 18,403.040 | 300,000 | 750,000 | 0.750 | 180,000 | 0.236 | 120,000 | 0.236 |
| 31/05/2024 | 0.202 | 18,079.610 | 310,000 | 810,000 | 0.810 | 80,000 | 0.242 | 230,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
