50161 建行法興五七牛Ａ (R 牛證)
按盤價 
0.162 -0.004 (-2.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.166 | 5.950 | 0 | 700,000 | 0.875 | ||||
| 08/01/2025 | 0.171 | 6.030 | 0 | 700,000 | 0.875 | ||||
| 07/01/2025 | 0.171 | 6.020 | 0 | 700,000 | 0.875 | ||||
| 06/01/2025 | 0.172 | 6.030 | 60,000 | 700,000 | 0.875 | 60,000 | 0.172 | ||
| 03/01/2025 | 0.173 | 6.030 | 0 | 640,000 | 0.800 | ||||
| 02/01/2025 | 0.175 | 6.040 | 50,000 | 640,000 | 0.800 | 50,000 | 0.182 | ||
| 31/12/2024 | 0.197 | 6.267 | 100,000 | 590,000 | 0.737 | 100,000 | 0.196 | ||
| 30/12/2024 | 0.196 | 6.227 | 0 | 690,000 | 0.862 | ||||
| 27/12/2024 | 0.196 | 6.257 | 1,200,000 | 690,000 | 0.862 | 1,000,000 | 0.194 | ||
| 24/12/2024 | 0.194 | 6.277 | 0 | 1,690,000 | 2.113 | ||||
| 23/12/2024 | 0.187 | 6.187 | 170,000 | 1,690,000 | 2.113 | 170,000 | 0.187 | ||
| 20/12/2024 | 0.176 | 6.007 | 0 | 1,520,000 | 1.900 | ||||
| 19/12/2024 | 0.177 | 6.047 | 0 | 1,520,000 | 1.900 | ||||
| 18/12/2024 | 0.177 | 6.067 | 0 | 1,520,000 | 1.900 | ||||
| 17/12/2024 | 0.176 | 6.047 | 10,000 | 1,520,000 | 1.900 | 10,000 | 0.175 | ||
| 16/12/2024 | 0.176 | 6.067 | 0 | 1,530,000 | 1.912 | ||||
| 13/12/2024 | 0.175 | 6.027 | 0 | 1,530,000 | 1.912 | ||||
| 12/12/2024 | 0.179 | 6.097 | 0 | 1,530,000 | 1.912 | ||||
| 11/12/2024 | 0.176 | 6.017 | 40,000 | 1,530,000 | 1.912 | 40,000 | 0.176 | ||
| 10/12/2024 | 0.174 | 6.037 | 0 | 1,570,000 | 1.962 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
