日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.385 | 19,924.580 | 150,000 | 0 | 0.000 | 150,000 | 0.345 | ||
25/09/2024 | 0.305 | 19,129.100 | 150,000 | 150,000 | 0.075 | 150,000 | 0.335 | ||
24/09/2024 | 0.290 | 19,000.560 | 40,000 | 0 | 0.000 | 40,000 | 0.270 | ||
23/09/2024 | 0.221 | 18,247.110 | 1,780,000 | 40,000 | 0.020 | 1,780,000 | 0.231 | ||
20/09/2024 | 0.220 | 18,258.570 | 8,850,000 | 1,820,000 | 0.910 | 3,870,000 | 0.228 | 4,980,000 | 0.227 |
19/09/2024 | 0.199 | 18,013.160 | 20,000 | 710,000 | 0.355 | 20,000 | 0.199 | ||
17/09/2024 | 0.166 | 17,660.020 | 160,000 | 730,000 | 0.365 | 160,000 | 0.161 | ||
16/09/2024 | 0.144 | 17,422.120 | 900,000 | 890,000 | 0.445 | 400,000 | 0.134 | 500,000 | 0.131 |
13/09/2024 | 0.141 | 17,369.090 | 1,770,000 | 790,000 | 0.395 | 1,680,000 | 0.152 | ||
12/09/2024 | 0.130 | 17,240.390 | 9,150,000 | 2,470,000 | 1.235 | 3,760,000 | 0.124 | 4,360,000 | 0.124 |
11/09/2024 | 0.116 | 17,108.710 | 7,130,000 | 1,870,000 | 0.935 | 2,810,000 | 0.111 | 4,020,000 | 0.108 |
10/09/2024 | 0.128 | 17,234.090 | 1,230,000 | 660,000 | 0.330 | 820,000 | 0.126 | 410,000 | 0.123 |
09/09/2024 | 0.123 | 17,196.960 | 410,000 | 1,070,000 | 0.535 | 410,000 | 0.122 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.147 | 17,444.300 | 0 | 660,000 | 0.330 | ||||
04/09/2024 | 0.149 | 17,457.340 | 160,000 | 660,000 | 0.330 | 160,000 | 0.148 | ||
03/09/2024 | 0.164 | 17,651.490 | 20,000 | 500,000 | 0.250 | 20,000 | 0.164 | ||
02/09/2024 | 0.168 | 17,691.970 | 0 | 520,000 | 0.260 | ||||
30/08/2024 | 0.198 | 17,989.070 | 30,000 | 520,000 | 0.260 | 30,000 | 0.193 | ||
29/08/2024 | 0.175 | 17,786.320 | 0 | 550,000 | 0.275 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF