50512 美團法興五九牛Ｂ (R 牛證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.134 | 175.400 | 0 | 65,000 | 0.065 | ||||
| 12/11/2024 | 0.134 | 175.700 | 0 | 65,000 | 0.065 | ||||
| 11/11/2024 | 0.154 | 185.600 | 0 | 65,000 | 0.065 | ||||
| 08/11/2024 | 0.169 | 191.800 | 5,000 | 65,000 | 0.065 | 5,000 | 0.169 | ||
| 07/11/2024 | 0.179 | 199.900 | 0 | 60,000 | 0.060 | ||||
| 06/11/2024 | 0.158 | 189.300 | 25,000 | 60,000 | 0.060 | 20,000 | 0.156 | 5,000 | 0.156 |
| 05/11/2024 | 0.170 | 193.800 | 85,000 | 75,000 | 0.075 | 30,000 | 0.169 | 55,000 | 0.169 |
| 04/11/2024 | 0.157 | 187.700 | 15,000 | 50,000 | 0.050 | 10,000 | 0.157 | 5,000 | 0.157 |
| 01/11/2024 | 0.155 | 187.600 | 0 | 55,000 | 0.055 | ||||
| 31/10/2024 | 0.149 | 182.500 | 0 | 55,000 | 0.055 | ||||
| 30/10/2024 | 0.151 | 184.700 | 0 | 55,000 | 0.055 | ||||
| 29/10/2024 | 0.161 | 189.300 | 10,000 | 55,000 | 0.055 | 10,000 | 0.161 | ||
| 28/10/2024 | 0.153 | 185.200 | 0 | 45,000 | 0.045 | ||||
| 25/10/2024 | 0.153 | 184.900 | 10,000 | 45,000 | 0.045 | 10,000 | 0.157 | ||
| 24/10/2024 | 0.157 | 187.000 | 5,000 | 35,000 | 0.035 | 5,000 | 0.162 | ||
| 23/10/2024 | 0.173 | 194.900 | 10,000 | 30,000 | 0.030 | 10,000 | 0.173 | ||
| 22/10/2024 | 0.148 | 184.800 | 0 | 20,000 | 0.020 | ||||
| 21/10/2024 | 0.145 | 181.200 | 10,000 | 20,000 | 0.020 | 10,000 | 0.146 | ||
| 18/10/2024 | 0.150 | 185.400 | 0 | 10,000 | 0.010 | ||||
| 17/10/2024 | 0.122 | 170.200 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
