50603 恒指摩通六四熊Ｃ (R 熊證)
按盤價 
0.217 -0.001 (-0.459%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.217 | 17,718.610 | 1,060,000 | ||||||
| 27/06/2024 | 0.218 | 17,716.470 | 4,740,000 | 5,300,000 | 2.650 | 3,490,000 | 0.216 | 890,000 | 0.212 |
| 26/06/2024 | 0.188 | 18,089.930 | 1,400,000 | 7,900,000 | 3.950 | 790,000 | 0.188 | 600,000 | 0.190 |
| 25/06/2024 | 0.192 | 18,072.900 | 1,260,000 | 8,090,000 | 4.045 | 640,000 | 0.189 | 600,000 | 0.183 |
| 24/06/2024 | 0.192 | 18,027.710 | 3,730,000 | 8,130,000 | 4.065 | 1,790,000 | 0.204 | 1,460,000 | 0.203 |
| 21/06/2024 | 0.188 | 18,028.520 | 5,200,000 | 8,460,000 | 4.230 | 2,130,000 | 0.189 | 1,240,000 | 0.191 |
| 20/06/2024 | 0.165 | 18,335.320 | 1,330,000 | 9,350,000 | 4.675 | 1,280,000 | 0.163 | ||
| 19/06/2024 | 0.154 | 18,430.390 | 6,560,000 | 10,630,000 | 5.315 | 570,000 | 0.165 | 3,510,000 | 0.166 |
| 18/06/2024 | 0.199 | 17,915.550 | 3,620,000 | 7,690,000 | 3.845 | 1,360,000 | 0.204 | 1,620,000 | 0.201 |
| 17/06/2024 | 0.199 | 17,936.120 | 5,890,000 | 7,430,000 | 3.715 | 2,930,000 | 0.202 | 2,930,000 | 0.203 |
| 14/06/2024 | 0.197 | 17,941.780 | 5,950,000 | 7,430,000 | 3.715 | 2,700,000 | 0.198 | 2,450,000 | 0.192 |
| 13/06/2024 | 0.181 | 18,112.630 | 4,930,000 | 7,680,000 | 3.840 | 2,370,000 | 0.186 | 2,560,000 | 0.186 |
| 12/06/2024 | 0.198 | 17,937.840 | 5,820,000 | 7,490,000 | 3.745 | 2,360,000 | 0.199 | 3,030,000 | 0.197 |
| 11/06/2024 | 0.177 | 18,176.340 | 5,670,000 | 6,820,000 | 3.410 | 3,990,000 | 0.189 | 1,320,000 | 0.179 |
| 07/06/2024 | 0.168 | 18,366.950 | 800,000 | 9,490,000 | 4.745 | 290,000 | 0.162 | 310,000 | 0.164 |
| 06/06/2024 | 0.156 | 18,476.800 | 1,650,000 | 9,470,000 | 4.735 | 1,060,000 | 0.156 | 550,000 | 0.151 |
| 05/06/2024 | 0.162 | 18,424.960 | 3,790,000 | 9,980,000 | 4.990 | 1,770,000 | 0.152 | 2,020,000 | 0.144 |
| 04/06/2024 | 0.160 | 18,444.110 | 4,200,000 | 9,730,000 | 4.865 | 2,610,000 | 0.164 | 1,320,000 | 0.159 |
| 03/06/2024 | 0.164 | 18,403.040 | 13,140,000 | 11,020,000 | 5.510 | 2,900,000 | 0.161 | 5,460,000 | 0.156 |
| 31/05/2024 | 0.190 | 18,079.610 | 16,220,000 | 8,460,000 | 4.230 | 3,790,000 | 0.168 | 5,800,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
