50644 恒指國君四十牛Ｋ (R 牛證)
按盤價 
0.086 +0.003 (+3.614%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.086 | 17,718.610 | 2,190,000 | ||||||
| 27/06/2024 | 0.083 | 17,716.470 | 1,330,000 | 5,260,000 | 2.104 | 100,000 | 0.083 | 930,000 | 0.091 |
| 26/06/2024 | 0.102 | 18,089.930 | 1,100,000 | 4,430,000 | 1.772 | 550,000 | 0.102 | 550,000 | 0.099 |
| 25/06/2024 | 0.101 | 18,072.900 | 190,000 | 4,430,000 | 1.772 | 190,000 | 0.101 | ||
| 24/06/2024 | 0.099 | 18,027.710 | 200,000 | 4,620,000 | 1.848 | 200,000 | 0.091 | ||
| 21/06/2024 | 0.101 | 18,028.520 | 0 | 4,420,000 | 1.768 | ||||
| 20/06/2024 | 0.115 | 18,335.320 | 0 | 4,420,000 | 1.768 | ||||
| 19/06/2024 | 0.120 | 18,430.390 | 980,000 | 4,420,000 | 1.768 | 500,000 | 0.108 | 480,000 | 0.102 |
| 18/06/2024 | 0.096 | 17,915.550 | 1,280,000 | 4,440,000 | 1.776 | 640,000 | 0.098 | 640,000 | 0.097 |
| 17/06/2024 | 0.096 | 17,936.120 | 2,270,000 | 4,440,000 | 1.776 | 1,340,000 | 0.100 | 930,000 | 0.098 |
| 14/06/2024 | 0.097 | 17,941.780 | 800,000 | 4,850,000 | 1.940 | 350,000 | 0.097 | 450,000 | 0.102 |
| 13/06/2024 | 0.103 | 18,112.630 | 930,000 | 4,750,000 | 1.900 | 310,000 | 0.097 | 620,000 | 0.103 |
| 12/06/2024 | 0.094 | 17,937.840 | 11,750,000 | 4,440,000 | 1.776 | 11,230,000 | 0.094 | 510,000 | 0.097 |
| 11/06/2024 | 0.107 | 18,176.340 | 1,220,000 | 15,160,000 | 6.064 | 610,000 | 0.109 | 610,000 | 0.105 |
| 07/06/2024 | 0.114 | 18,366.950 | 200,000 | 15,160,000 | 6.064 | 200,000 | 0.117 | ||
| 06/06/2024 | 0.118 | 18,476.800 | 0 | 15,360,000 | 6.144 | ||||
| 05/06/2024 | 0.116 | 18,424.960 | 2,710,000 | 15,360,000 | 6.144 | 2,710,000 | 0.126 | ||
| 04/06/2024 | 0.117 | 18,444.110 | 0 | 18,070,000 | 7.228 | ||||
| 03/06/2024 | 0.116 | 18,403.040 | 200,000 | 18,070,000 | 7.228 | 200,000 | 0.122 | ||
| 31/05/2024 | 0.101 | 18,079.610 | 0 | 17,870,000 | 7.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
