日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.035 | 19,924.580 | 476,320,000 | 23,230,000 | 11.615 | 152,210,000 | 0.043 | 164,170,000 | 0.048 |
25/09/2024 | 0.112 | 19,129.100 | 361,740,000 | 11,270,000 | 5.635 | 122,220,000 | 0.087 | 133,190,000 | 0.077 |
24/09/2024 | 0.122 | 19,000.560 | 340,000 | 300,000 | 0.150 | 240,000 | 0.125 | 100,000 | 0.124 |
23/09/2024 | 0.198 | 18,247.110 | 100,000 | 440,000 | 0.220 | 100,000 | 0.188 | ||
20/09/2024 | 0.200 | 18,258.570 | 0 | 340,000 | 0.170 | ||||
19/09/2024 | 0.221 | 18,013.160 | 100,000 | 340,000 | 0.170 | 100,000 | 0.220 | ||
17/09/2024 | 0.260 | 17,660.020 | 0 | 240,000 | 0.120 | ||||
16/09/2024 | 0.285 | 17,422.120 | 130,000 | 240,000 | 0.120 | 130,000 | 0.285 | ||
13/09/2024 | 0.290 | 17,369.090 | 0 | 110,000 | 0.055 | ||||
12/09/2024 | 0.295 | 17,240.390 | 110,000 | 110,000 | 0.055 | 110,000 | 0.295 | ||
11/09/2024 | 0.310 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.300 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.305 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.275 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.270 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.250 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.250 | 17,691.970 | 180,000 | 0 | 0.000 | 180,000 | 0.243 | ||
30/08/2024 | 0.218 | 17,989.070 | 180,000 | 180,000 | 0.090 | 180,000 | 0.210 | ||
29/08/2024 | 0.244 | 17,786.320 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF