日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.275 | 19,924.580 | 0 | 140,000 | 0.035 | ||||
25/09/2024 | 0.237 | 19,129.100 | 0 | 140,000 | 0.035 | ||||
24/09/2024 | 0.237 | 19,000.560 | 40,000 | 140,000 | 0.035 | 40,000 | 0.223 | ||
23/09/2024 | 0.201 | 18,247.110 | 0 | 180,000 | 0.045 | ||||
20/09/2024 | 0.201 | 18,258.570 | 110,000 | 180,000 | 0.045 | 60,000 | 0.204 | 50,000 | 0.200 |
19/09/2024 | 0.188 | 18,013.160 | 160,000 | 190,000 | 0.048 | 160,000 | 0.187 | ||
17/09/2024 | 0.170 | 17,660.020 | 0 | 350,000 | 0.088 | ||||
16/09/2024 | 0.157 | 17,422.120 | 360,000 | 350,000 | 0.088 | 360,000 | 0.157 | ||
13/09/2024 | 0.157 | 17,369.090 | 400,000 | 710,000 | 0.178 | 300,000 | 0.161 | 100,000 | 0.158 |
12/09/2024 | 0.150 | 17,240.390 | 200,000 | 910,000 | 0.228 | 200,000 | 0.154 | ||
11/09/2024 | 0.143 | 17,108.710 | 0 | 710,000 | 0.178 | ||||
10/09/2024 | 0.147 | 17,234.090 | 1,000,000 | 710,000 | 0.178 | 1,000,000 | 0.147 | ||
09/09/2024 | 0.145 | 17,196.960 | 0 | 1,710,000 | 0.428 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.158 | 17,444.300 | 0 | 1,710,000 | 0.428 | ||||
04/09/2024 | 0.159 | 17,457.340 | 60,000 | 1,710,000 | 0.428 | 30,000 | 0.160 | 30,000 | 0.154 |
03/09/2024 | 0.166 | 17,651.490 | 0 | 1,710,000 | 0.428 | ||||
02/09/2024 | 0.166 | 17,691.970 | 20,000 | 1,710,000 | 0.428 | 20,000 | 0.169 | ||
30/08/2024 | 0.185 | 17,989.070 | 100,000 | 1,690,000 | 0.422 | 100,000 | 0.185 | ||
29/08/2024 | 0.171 | 17,786.320 | 150,000 | 1,790,000 | 0.448 | 150,000 | 0.167 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF