52039 攜程匯豐五七牛Ａ (R 牛證)
按盤價 
0.300 +0.030 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.270 | 521.000 | 10,000 | 97,500 | 0.120 | 5,000 | 0.270 | 5,000 | 0.280 |
| 01/11/2024 | 0.229 | 497.200 | 0 | 97,500 | 0.120 | ||||
| 31/10/2024 | 0.239 | 501.000 | 5,000 | 97,500 | 0.120 | 5,000 | 0.260 | ||
| 30/10/2024 | 0.222 | 495.200 | 0 | 92,500 | 0.120 | ||||
| 29/10/2024 | 0.238 | 503.000 | 15,000 | 92,500 | 0.120 | 10,000 | 0.241 | 5,000 | 0.238 |
| 28/10/2024 | 0.208 | 488.200 | 0 | 97,500 | 0.120 | ||||
| 25/10/2024 | 0.201 | 483.400 | 20,000 | 97,500 | 0.120 | 10,000 | 0.195 | 10,000 | 0.204 |
| 24/10/2024 | 0.193 | 481.000 | 5,000 | 97,500 | 0.120 | 5,000 | 0.207 | ||
| 23/10/2024 | 0.189 | 479.600 | 0 | 92,500 | 0.120 | ||||
| 22/10/2024 | 0.165 | 469.400 | 0 | 92,500 | 0.120 | ||||
| 21/10/2024 | 0.165 | 467.600 | 25,000 | 92,500 | 0.120 | 10,000 | 0.168 | 15,000 | 0.178 |
| 18/10/2024 | 0.205 | 485.200 | 35,000 | 87,500 | 0.110 | 25,000 | 0.168 | 10,000 | 0.178 |
| 17/10/2024 | 0.131 | 453.400 | 390,000 | 102,500 | 0.130 | 355,000 | 0.131 | 35,000 | 0.162 |
| 16/10/2024 | 0.143 | 457.600 | 10,000 | 422,500 | 0.530 | 10,000 | 0.144 | ||
| 15/10/2024 | 0.158 | 466.400 | 20,000 | 432,500 | 0.540 | 20,000 | 0.155 | ||
| 14/10/2024 | 0.235 | 500.500 | 10,000 | 412,500 | 0.520 | 10,000 | 0.235 | ||
| 10/10/2024 | 0.247 | 505.500 | 622,500 | 422,500 | 0.530 | 500,000 | 0.238 | 5,000 | 0.235 |
| 09/10/2024 | 0.161 | 466.000 | 655,000 | 917,500 | 1.150 | 110,000 | 0.153 | 545,000 | 0.174 |
| 08/10/2024 | 0.203 | 483.000 | 29,895,000 | 482,500 | 0.600 | 15,060,000 | 0.216 | 14,775,000 | 0.215 |
| 07/10/2024 | 0.320 | 540.000 | 2,567,500 | 767,500 | 0.960 | 1,287,500 | 0.318 | 1,280,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
