日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.118 | 19,924.580 | 12,050,000 | 12,350,000 | 6.180 | 200,000 | 0.139 | 11,850,000 | 0.121 |
25/09/2024 | 0.157 | 19,129.100 | 1,920,000 | 700,000 | 0.350 | 1,140,000 | 0.147 | 780,000 | 0.139 |
24/09/2024 | 0.165 | 19,000.560 | 830,000 | 1,060,000 | 0.530 | 50,000 | 0.181 | 780,000 | 0.180 |
23/09/2024 | 0.202 | 18,247.110 | 0 | 330,000 | 0.170 | ||||
20/09/2024 | 0.202 | 18,258.570 | 840,000 | 330,000 | 0.170 | 280,000 | 0.203 | 560,000 | 0.202 |
19/09/2024 | 0.214 | 18,013.160 | 0 | 50,000 | 0.030 | ||||
17/09/2024 | 0.232 | 17,660.020 | 0 | 50,000 | 0.030 | ||||
16/09/2024 | 0.244 | 17,422.120 | 0 | 50,000 | 0.030 | ||||
13/09/2024 | 0.245 | 17,369.090 | 0 | 50,000 | 0.030 | ||||
12/09/2024 | 0.250 | 17,240.390 | 0 | 50,000 | 0.030 | ||||
11/09/2024 | 0.255 | 17,108.710 | 0 | 50,000 | 0.030 | ||||
10/09/2024 | 0.250 | 17,234.090 | 0 | 50,000 | 0.030 | ||||
09/09/2024 | 0.250 | 17,196.960 | 0 | 50,000 | 0.030 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.240 | 17,444.300 | 0 | 50,000 | 0.030 | ||||
04/09/2024 | 0.239 | 17,457.340 | 0 | 50,000 | 0.030 | ||||
03/09/2024 | 0.231 | 17,651.490 | 0 | 50,000 | 0.030 | ||||
02/09/2024 | 0.230 | 17,691.970 | 0 | 50,000 | 0.030 | ||||
30/08/2024 | 0.213 | 17,989.070 | 200,000 | 50,000 | 0.030 | 100,000 | 0.213 | 100,000 | 0.209 |
29/08/2024 | 0.226 | 17,786.320 | 0 | 50,000 | 0.030 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF