53077 恒指瑞銀八九熊Ｏ (R 熊證)
按盤價 
0.010 -0.053 (-84.127%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.063 | 25,630.540 | 133,540,000 | 50,550,000 | 25.270 | 23,430,000 | 0.059 | 9,490,000 | 0.053 |
| 30/12/2025 | 0.041 | 25,854.600 | 189,330,000 | 64,490,000 | 32.250 | 2,750,000 | 0.036 | 17,780,000 | 0.041 |
| 29/12/2025 | 0.059 | 25,635.230 | 210,590,000 | 49,460,000 | 24.730 | 16,530,000 | 0.024 | 23,440,000 | 0.039 |
| 24/12/2025 | 0.042 | 25,818.930 | 115,920,000 | 42,550,000 | 21.270 | 3,010,000 | 0.042 | 7,820,000 | 0.042 |
| 23/12/2025 | 0.044 | 25,774.140 | 184,170,000 | 37,740,000 | 18.870 | 27,070,000 | 0.036 | 35,960,000 | 0.037 |
| 22/12/2025 | 0.043 | 25,801.770 | 135,260,000 | 28,850,000 | 14.420 | 20,780,000 | 0.046 | 5,150,000 | 0.049 |
| 19/12/2025 | 0.051 | 25,690.530 | 268,800,000 | 44,480,000 | 22.240 | 26,730,000 | 0.051 | 42,320,000 | 0.053 |
| 18/12/2025 | 0.070 | 25,498.130 | 73,550,000 | 28,890,000 | 14.450 | 1,040,000 | 0.085 | 1,870,000 | 0.081 |
| 17/12/2025 | 0.074 | 25,468.780 | 57,050,000 | 28,060,000 | 14.030 | 2,080,000 | 0.088 | ||
| 16/12/2025 | 0.093 | 25,235.410 | 102,550,000 | 30,140,000 | 15.070 | 15,440,000 | 0.101 | 4,620,000 | 0.069 |
| 15/12/2025 | 0.058 | 25,628.880 | 224,860,000 | 40,960,000 | 20.480 | 2,660,000 | 0.053 | 15,170,000 | 0.049 |
| 12/12/2025 | 0.027 | 25,976.790 | 353,890,000 | 28,450,000 | 14.220 | 68,900,000 | 0.033 | 26,930,000 | 0.036 |
| 11/12/2025 | 0.066 | 25,530.510 | 246,300,000 | 70,420,000 | 35.210 | 25,240,000 | 0.053 | 39,190,000 | 0.061 |
| 10/12/2025 | 0.070 | 25,540.780 | 168,370,000 | 56,470,000 | 28.230 | 2,000,000 | 0.083 | ||
| 09/12/2025 | 0.078 | 25,434.230 | 493,630,000 | 58,470,000 | 29.230 | 92,440,000 | 0.064 | 85,410,000 | 0.054 |
| 08/12/2025 | 0.048 | 25,765.360 | 554,870,000 | 65,500,000 | 32.750 | 44,530,000 | 0.036 | 60,610,000 | 0.041 |
| 05/12/2025 | 0.017 | 26,085.080 | 553,940,000 | 49,420,000 | 24.710 | 62,850,000 | 0.029 | 77,850,000 | 0.034 |
| 04/12/2025 | 0.030 | 25,935.900 | 8,657,320,000 | 34,420,000 | 17.210 | 3,951,370,000 | 0.049 | 3,967,300,000 | 0.049 |
| 03/12/2025 | 0.049 | 25,760.730 | 131,570,000 | 18,490,000 | 9.250 | 4,560,000 | 0.042 | 23,050,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
