56876 恒指國君五八牛Ｉ (R 牛證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.034 | 17,718.610 | 60,550,000 | ||||||
| 27/06/2024 | 0.033 | 17,716.470 | 71,280,000 | 25,520,000 | 17.013 | 9,640,000 | 0.034 | 15,940,000 | 0.042 |
| 26/06/2024 | 0.067 | 18,089.930 | 58,980,000 | 19,220,000 | 12.813 | 8,570,000 | 0.070 | 13,080,000 | 0.062 |
| 25/06/2024 | 0.063 | 18,072.900 | 22,230,000 | 14,710,000 | 9.807 | 5,510,000 | 0.073 | 3,000,000 | 0.068 |
| 24/06/2024 | 0.064 | 18,027.710 | 17,570,000 | 17,220,000 | 11.480 | 1,980,000 | 0.054 | 6,620,000 | 0.050 |
| 21/06/2024 | 0.066 | 18,028.520 | 13,970,000 | 12,580,000 | 8.387 | 4,220,000 | 0.066 | 6,730,000 | 0.066 |
| 20/06/2024 | 0.091 | 18,335.320 | 2,260,000 | 10,070,000 | 6.713 | 1,060,000 | 0.098 | 580,000 | 0.099 |
| 19/06/2024 | 0.105 | 18,430.390 | 29,920,000 | 10,550,000 | 7.033 | 14,360,000 | 0.088 | ||
| 18/06/2024 | 0.056 | 17,915.550 | 16,380,000 | 24,910,000 | 16.607 | 610,000 | 0.058 | 3,550,000 | 0.056 |
| 17/06/2024 | 0.057 | 17,936.120 | 27,650,000 | 21,970,000 | 14.647 | 600,000 | 0.057 | 10,260,000 | 0.054 |
| 14/06/2024 | 0.061 | 17,941.780 | 26,010,000 | 12,310,000 | 8.207 | 2,320,000 | 0.067 | 7,070,000 | 0.061 |
| 13/06/2024 | 0.076 | 18,112.630 | 50,440,000 | 7,560,000 | 5.040 | 12,610,000 | 0.073 | 8,250,000 | 0.067 |
| 12/06/2024 | 0.059 | 17,937.840 | 1,774,870,000 | 11,920,000 | 7.947 | 874,940,000 | 0.054 | 886,660,000 | 0.054 |
| 11/06/2024 | 0.084 | 18,176.340 | 4,740,000 | 200,000 | 0.133 | 2,370,000 | 0.079 | 2,370,000 | 0.073 |
| 07/06/2024 | 0.098 | 18,366.950 | 300,000 | 200,000 | 0.133 | 100,000 | 0.112 | 200,000 | 0.106 |
| 06/06/2024 | 0.109 | 18,476.800 | 300,000 | 100,000 | 0.067 | 200,000 | 0.122 | 100,000 | 0.102 |
| 05/06/2024 | 0.101 | 18,424.960 | 1,400,000 | 200,000 | 0.133 | 600,000 | 0.113 | 800,000 | 0.117 |
| 04/06/2024 | 0.106 | 18,444.110 | 200,000 | 0 | 0.000 | 100,000 | 0.106 | 100,000 | 0.097 |
| 03/06/2024 | 0.103 | 18,403.040 | 760,000 | 0 | 0.000 | 760,000 | 0.104 | ||
| 31/05/2024 | 0.076 | 18,079.610 | 610,000 | 760,000 | 0.507 | 110,000 | 0.114 | 500,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
