60295 港交瑞銀七乙熊K (R 熊證)
即時 按盤價 跌0.070 -0.003 (-4.110%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.070301.2000
23/12/20240.073297.600205,00015,535,00019.4205,0000.071
20/12/20240.073296.000185,00015,540,00019.430185,0000.073
19/12/20240.071298.800100,00015,725,00019.660100,0000.071
18/12/20240.068300.200255,00015,825,00019.78050,0000.064205,0000.069
17/12/20240.067300.6002,125,00015,670,00019.5901,435,0000.067265,0000.069
16/12/20240.074297.6001,235,00016,840,00021.050450,0000.069685,0000.064
13/12/20240.064303.0005,215,00016,605,00020.7602,105,0000.0592,520,0000.059
12/12/20240.053310.60021,515,00016,190,00020.2409,460,0000.0507,100,0000.055
11/12/20240.059306.0009,960,00018,550,00023.1904,365,0000.0533,905,0000.057
10/12/20240.055308.40042,350,00019,010,00023.76014,545,0000.04015,945,0000.043
09/12/20240.052311.6009,995,00017,610,00022.0107,195,0000.0632,800,0000.068
06/12/20240.077294.6002,540,00022,005,00027.5101,880,0000.080350,0000.087
05/12/20240.085290.80015,00023,535,00029.42015,0000.085
04/12/20240.082292.4001,995,00023,550,00029.440710,0000.0801,085,0000.082
03/12/20240.079293.8002,245,00023,175,00028.9701,610,0000.081635,0000.086
02/12/20240.083291.8003,185,00024,150,00030.1902,125,0000.083950,0000.083
29/11/20240.087289.8001,730,00025,325,00031.6601,730,0000.087
28/11/20240.090287.6005,00023,595,00029.490
27/11/20240.083290.60050,00023,595,00029.490
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老