60758 比迪法興四甲熊Ｂ (R 熊證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.041 | 232.000 | 8,650,000 | ||||||
| 27/06/2024 | 0.044 | 230.800 | 10,900,000 | 11,675,000 | 7.783 | 3,225,000 | 0.040 | 1,750,000 | 0.039 |
| 26/06/2024 | 0.031 | 237.400 | 7,300,000 | 13,150,000 | 8.767 | 2,375,000 | 0.029 | 2,025,000 | 0.029 |
| 25/06/2024 | 0.029 | 239.600 | 16,200,000 | 13,500,000 | 9.000 | 7,075,000 | 0.028 | 5,350,000 | 0.027 |
| 24/06/2024 | 0.031 | 237.600 | 20,000,000 | 15,225,000 | 10.150 | 4,800,000 | 0.036 | 8,575,000 | 0.036 |
| 21/06/2024 | 0.035 | 236.200 | 22,725,000 | 11,450,000 | 7.633 | 3,075,000 | 0.032 | 10,575,000 | 0.035 |
| 20/06/2024 | 0.033 | 237.600 | 15,825,000 | 3,950,000 | 2.633 | 7,050,000 | 0.032 | 7,025,000 | 0.032 |
| 19/06/2024 | 0.031 | 238.000 | 7,100,000 | 3,975,000 | 2.650 | 2,550,000 | 0.030 | 3,875,000 | 0.031 |
| 18/06/2024 | 0.039 | 233.600 | 11,475,000 | 2,650,000 | 1.767 | 5,200,000 | 0.040 | 4,275,000 | 0.039 |
| 17/06/2024 | 0.041 | 233.400 | 21,925,000 | 3,575,000 | 2.383 | 9,025,000 | 0.036 | 9,350,000 | 0.036 |
| 14/06/2024 | 0.046 | 229.400 | 18,475,000 | 3,250,000 | 2.167 | 9,125,000 | 0.049 | 6,425,000 | 0.049 |
| 13/06/2024 | 0.041 | 232.800 | 40,075,000 | 5,950,000 | 3.967 | 14,825,000 | 0.036 | 18,300,000 | 0.036 |
| 12/06/2024 | 0.064 | 220.000 | 4,850,000 | 2,475,000 | 1.650 | 2,750,000 | 0.059 | 1,500,000 | 0.060 |
| 11/06/2024 | 0.050 | 228.400 | 14,500,000 | 3,725,000 | 2.483 | 5,500,000 | 0.050 | 5,900,000 | 0.051 |
| 07/06/2024 | 0.056 | 224.596 | 5,025,000 | 3,325,000 | 2.217 | 1,975,000 | 0.055 | 2,000,000 | 0.054 |
| 06/06/2024 | 0.054 | 225.796 | 7,000,000 | 3,300,000 | 2.200 | 2,800,000 | 0.047 | 1,675,000 | 0.047 |
| 05/06/2024 | 0.046 | 229.996 | 20,325,000 | 4,425,000 | 2.950 | 7,850,000 | 0.040 | 9,425,000 | 0.040 |
| 04/06/2024 | 0.050 | 227.396 | 10,800,000 | 2,850,000 | 1.900 | 4,775,000 | 0.047 | 4,625,000 | 0.048 |
| 03/06/2024 | 0.050 | 227.196 | 15,350,000 | 3,000,000 | 2.000 | 6,800,000 | 0.049 | 5,675,000 | 0.048 |
| 31/05/2024 | 0.070 | 216.196 | 4,825,000 | 4,125,000 | 2.750 | 2,075,000 | 0.064 | 2,025,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
