61290 泡瑪匯豐八七熊Ｂ (R 熊證)
按盤價 
0.056 +0.002 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.054 | 231.400 | 63,780,000 | 11,880,000 | 19.800 | 26,240,000 | 0.059 | 33,040,000 | 0.057 |
| 27/01/2026 | 0.080 | 216.200 | 11,400,000 | 5,080,000 | 8.470 | 4,640,000 | 0.080 | 6,140,000 | 0.081 |
| 26/01/2026 | 0.079 | 217.600 | 11,530,000 | 3,580,000 | 5.970 | 4,090,000 | 0.076 | 5,400,000 | 0.075 |
| 23/01/2026 | 0.077 | 219.600 | 2,270,000 | 2,270,000 | 3.780 | 420,000 | 0.072 | 1,290,000 | 0.078 |
| 22/01/2026 | 0.100 | 206.000 | 270,000 | 1,400,000 | 2.330 | 50,000 | 0.097 | 170,000 | 0.101 |
| 21/01/2026 | 0.120 | 194.400 | 70,000 | 1,280,000 | 2.130 | ||||
| 20/01/2026 | 0.116 | 197.200 | 880,000 | 1,280,000 | 2.130 | 210,000 | 0.111 | 130,000 | 0.117 |
| 19/01/2026 | 0.145 | 180.800 | 0 | 1,360,000 | 2.270 | ||||
| 16/01/2026 | 0.148 | 178.600 | 50,000 | 1,360,000 | 2.270 | 50,000 | 0.147 | ||
| 15/01/2026 | 0.127 | 189.200 | 80,000 | 1,410,000 | 2.350 | 80,000 | 0.127 | ||
| 14/01/2026 | 0.124 | 192.000 | 0 | 1,490,000 | 2.480 | ||||
| 13/01/2026 | 0.124 | 191.300 | 50,000 | 1,490,000 | 2.480 | 50,000 | 0.124 | ||
| 12/01/2026 | 0.114 | 197.000 | 190,000 | 1,540,000 | 2.570 | ||||
| 09/01/2026 | 0.116 | 197.000 | 10,000 | 1,540,000 | 2.570 | ||||
| 08/01/2026 | 0.111 | 199.400 | 290,000 | 1,540,000 | 2.570 | ||||
| 07/01/2026 | 0.110 | 200.600 | 1,070,000 | 1,540,000 | 2.570 | 760,000 | 0.113 | ||
| 06/01/2026 | 0.112 | 199.500 | 0 | 780,000 | 1.300 | ||||
| 05/01/2026 | 0.116 | 196.200 | 10,000 | 780,000 | 1.300 | 10,000 | 0.113 | ||
| 02/01/2026 | 0.122 | 193.100 | 2,600,000 | 770,000 | 1.280 | 2,440,000 | 0.119 | 20,000 | 0.128 |
| 31/12/2025 | 0.129 | 187.700 | 730,000 | 3,190,000 | 5.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
